1426SPRING REIT 03/24/2017
LAST:

 3.200
CHANGE:
 0.02
OPEN:
3.170
HIGH:
3.220
ASK:
0.000
VOLUME:
1,904,000
CHANGE(%):
0.63
PREV:
3.180
LOW:
3.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.1703.2203.1703.2001,904,0000
03/23/173.2503.2503.1703.1803,322,0000
03/22/173.3403.3403.3003.3103,125,0000
03/21/173.3403.3503.3203.3501,183,0000
03/20/173.3403.3503.3203.340681,0000
03/17/173.3403.3503.3103.3402,911,0000
03/16/173.3103.3603.3003.3503,215,0000
03/15/173.3303.3303.2903.300838,0000
03/14/173.2603.3803.2603.3504,201,0000
03/13/173.2603.2803.2503.270545,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13