142601/19/2017
LAST:

 3.190
CHANGE:
 0.03
OPEN:
3.180
HIGH:
3.190
ASK:
0.000
VOLUME:
249,000
CHANGE(%):
0.95
PREV:
3.160
LOW:
3.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.1803.1903.1703.190249,0000
01/18/173.1903.1903.1503.160954,0000
01/17/173.1503.1903.1403.180991,0000
01/16/173.1703.2003.1603.180926,5000
01/13/173.1503.1603.1303.1502,827,0000
01/12/173.1503.1803.1203.1202,639,0000
01/11/173.1503.2003.1503.1601,296,0000
01/10/173.1803.2003.1503.180648,0000
01/09/173.1803.1903.1703.180433,0000
01/06/173.2003.2303.1703.170781,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21