1426SPRING REIT 09/22/2017
LAST:

 3.460
CHANGE:
 0.03
OPEN:
3.490
HIGH:
3.500
ASK:
0.000
VOLUME:
303,000
CHANGE(%):
0.86
PREV:
3.490
LOW:
3.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.4903.5003.4303.460303,0000
09/21/173.5003.5003.4503.490330,0000
09/20/173.5103.5203.4903.490533,0000
09/19/173.5203.5203.4603.510523,0000
09/18/173.4703.5303.4503.5201,017,0000
09/15/173.4003.5503.3903.480746,0000
09/14/173.4503.4503.3903.410370,0000
09/13/173.4103.4503.3903.420492,5200
09/12/173.3803.4203.3103.410335,0000
09/11/173.4003.4103.3903.400127,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12