1426SPRING REIT 11/15/2017
LAST:

 3.410
CHANGE:
 0.05
OPEN:
3.460
HIGH:
3.460
ASK:
0.000
VOLUME:
709,000
CHANGE(%):
1.45
PREV:
3.460
LOW:
3.410
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.4603.4603.4103.410709,0000
11/14/173.4503.4603.4103.460284,0000
11/13/173.4803.4903.4003.450441,0000
11/10/173.4803.4903.4603.480438,0000
11/09/173.4203.4803.4203.480507,2480
11/08/173.4503.4803.4203.420688,7840
11/07/173.4503.4803.4203.4501,351,0000
11/06/173.4903.5003.4303.4501,373,9280
11/03/173.4803.4903.4203.4901,303,0000
11/02/173.4603.4903.4303.480634,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23