1426SPRING REIT 06/27/2017
LAST:

 3.400
CHANGE:
 0.00
OPEN:
3.380
HIGH:
3.410
ASK:
0.000
VOLUME:
416,000
CHANGE(%):
0.00
PREV:
3.400
LOW:
3.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/173.3803.4103.3803.400416,0000
06/26/173.3903.4103.3803.400455,0000
06/23/173.3803.4103.3803.400644,0000
06/22/173.3803.4003.3703.400266,0000
06/21/173.4003.4103.3803.400264,0100
06/20/173.3803.4103.3803.410247,0000
06/19/173.3803.4003.3703.4001,282,0000
06/16/173.3803.4103.3603.4101,306,0000
06/15/173.3703.4003.3703.3801,290,0000
06/14/173.4003.4103.3803.400649,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61