1421King Bostrike03/28/2017
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3300
ASK:
1.2800
VOLUME:
2,455,000
CHANGE(%):
4.48
PREV:
0.3350
LOW:
0.3200
BID:
1.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.32000.33000.32000.32002,455,0000
03/27/170.34500.35000.32500.33505,560,0000
03/24/170.36000.36000.34500.34508,870,0000
03/23/170.35000.38000.35000.360033,455,0000
03/22/170.35000.37000.34000.350068,115,0000
03/21/170.32000.35500.32000.355036,445,0000
03/20/170.31000.33000.30000.33004,565,0000
03/17/170.30500.31500.30000.31502,045,0000
03/16/170.31000.33000.30500.31507,545,0000
03/15/170.29000.31000.28000.31008,325,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21