1421King Bostrike09/29/2016
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
1.2800
VOLUME:
35,240,000
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4300
BID:
1.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.46000.46000.43000.445035,240,0000
09/28/160.47000.47000.46000.460020,340,0000
09/27/160.48000.48500.47500.48504,915,0000
09/26/160.49500.49500.47500.48506,805,0000
09/23/160.50000.50000.48500.495012,640,0000
09/22/160.50000.51000.49000.495012,860,0000
09/21/160.50000.51000.49000.50008,695,0000
09/20/160.51000.51000.50000.500017,815,0000
09/19/160.51000.55000.50000.520038,795,0000
09/16/160.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52