1421King Bostrike07/27/2017
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2850
ASK:
1.2800
VOLUME:
3,575,000
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2750
BID:
1.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.27500.28500.27500.28503,575,0000
07/26/170.27500.28000.27500.2750530,0000
07/25/170.28000.28500.27500.27502,270,0000
07/24/170.28000.28500.28000.28501,425,0000
07/21/170.28000.28000.27500.2800290,0000
07/20/170.28000.28500.27500.28003,430,0000
07/19/170.28000.28500.28000.28001,830,0000
07/18/170.27500.28500.27500.28002,010,0000
07/17/170.28000.28000.27500.27501,685,0000
07/14/170.28000.28500.28000.28003,190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47