1421King Bostrike10/17/2017
LAST:

 0.2270
CHANGE:
 0.00
OPEN:
0.2260
HIGH:
0.2270
ASK:
1.2800
VOLUME:
1,100,000
CHANGE(%):
0.44
PREV:
0.2280
LOW:
0.2230
BID:
1.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.22600.22700.22300.22701,100,0000
10/16/170.23000.23600.22500.22803,885,0000
10/13/170.22800.22900.22000.22803,970,0000
10/12/170.22700.23800.21800.22506,710,0000
10/11/170.21200.22900.21200.21503,660,0000
10/10/170.21200.21400.21200.2140695,0000
10/09/170.21300.21700.21300.2170585,0000
10/06/170.22500.22500.22000.22102,770,0000
10/05/170.22500.22500.22500.225000
10/04/170.22800.22800.22500.2250220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02