1421King Bostrike05/26/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
1.2800
VOLUME:
3,195,000
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2800
BID:
1.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.29000.30000.28000.30003,195,0000
05/25/170.29500.30000.29500.29501,605,0000
05/24/170.31000.31000.29000.30002,095,0000
05/23/170.29000.32000.29000.30009,740,0000
05/22/170.30000.30000.29000.30001,615,0000
05/19/170.31000.31000.29000.2900990,0000
05/18/170.29000.31000.29000.30005,200,0000
05/17/170.30000.31000.29000.30002,600,0000
05/16/170.30000.31000.29000.30002,115,0000
05/15/170.29000.31000.29000.30003,555,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03