1420Chuan Holdings Limited07/21/2017
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4150
HIGH:
0.4250
ASK:
0.0000
VOLUME:
1,624,000
CHANGE(%):
3.61
PREV:
0.4150
LOW:
0.3950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.41500.42500.39500.40001,624,0000
07/20/170.42000.43000.41500.41501,372,0000
07/19/170.43000.43000.41500.42001,772,0000
07/18/170.43000.43000.42500.4300260,0000
07/17/170.43000.43500.43000.4300284,0000
07/14/170.42500.44000.42500.4400540,0000
07/13/170.45500.45500.43000.43001,368,0000
07/12/170.45000.45000.43500.43501,536,0000
07/11/170.44000.44000.42500.44001,096,0000
07/10/170.43500.45000.43500.4400136,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13