1420Chuan Holdings Limited11/15/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.0000
VOLUME:
3,000,000
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3700
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.39000.39500.37000.39503,000,0000
11/14/170.36000.39500.36000.39006,588,0000
11/13/170.36000.37000.35500.36003,908,0000
11/10/170.35000.36000.35000.36001,052,0000
11/09/170.35000.36000.34000.3500112,0000
11/08/170.35500.35500.34500.3500228,0000
11/07/170.34000.37000.33000.35501,884,0000
11/06/170.34500.34500.33000.3400548,0000
11/03/170.34500.34500.33500.3450176,0000
11/02/170.34500.35000.34000.3450504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23