1420Chuan Holdings Limited05/24/2017
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3950
ASK:
0.0000
VOLUME:
3,668,000
CHANGE(%):
5.19
PREV:
0.3850
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.37500.39500.36000.36503,668,0000
05/23/170.35500.40500.35500.385012,488,0000
05/22/170.35000.36000.32000.35002,204,0000
05/19/170.35000.35000.34000.3500592,0000
05/18/170.36000.37000.34000.34004,620,0000
05/17/170.38000.38000.37000.3700528,0000
05/16/170.36500.37500.36000.3750560,0000
05/15/170.38000.38000.37000.3700692,0000
05/12/170.37500.38000.37500.3750528,0000
05/11/170.37500.38500.37500.3750756,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64