1420Chuan Holdings Limited03/29/2017
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4300
ASK:
0.0000
VOLUME:
2,788,000
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.40000.43000.40000.42002,788,0000
03/28/170.40000.40000.38000.40002,052,0000
03/27/170.40000.41000.38000.40006,396,0000
03/24/170.41000.41500.40000.41504,052,0000
03/23/170.40000.41000.40000.4100896,0000
03/22/170.39000.41000.38000.40002,280,0000
03/21/170.41000.41000.40000.40001,024,0000
03/20/170.40000.40000.40000.4000100,0000
03/17/170.40500.41500.40000.41501,628,0000
03/16/170.40000.42000.38000.41508,708,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19