1420Chuan Holdings Limited09/22/2017
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
64,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.37000.37000.37000.370064,0000
09/21/170.37500.37500.37000.3700472,0000
09/20/170.38000.38000.38000.3800120,0000
09/19/170.38000.39000.38000.3900128,0000
09/18/170.40000.40000.39000.3950300,0000
09/15/170.38000.40000.37500.3950968,0000
09/14/170.38000.39500.38000.3850908,0000
09/13/170.39000.39000.38500.3850136,0000
09/12/170.37000.39500.37000.39501,788,0000
09/11/170.36500.37500.36500.375056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82