1420Chuan Holdings Limited01/17/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.0000
VOLUME:
692,000
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.47000.47000.46000.4600692,0000
01/16/170.46000.47000.46000.460015,732,0000
01/13/170.48000.48000.46000.47003,124,0000
01/12/170.49000.50000.47000.49007,284,0000
01/11/170.49500.50000.47000.485013,644,0000
01/10/170.47500.50000.47500.495016,360,0000
01/09/170.47000.48000.46000.4700976,0000
01/06/170.46000.47000.45000.47001,084,0000
01/05/170.46000.46000.46000.4600120,0000
01/04/170.48000.48000.45500.4750640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54