1419Human Health03/29/2017
LAST:

 1.620
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.650
ASK:
0.000
VOLUME:
574,000
CHANGE(%):
0.62
PREV:
1.610
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.6101.6501.6001.620574,0000
03/28/171.6401.6401.5901.610740,0000
03/27/171.6701.6701.5801.610960,0000
03/24/171.6501.6701.6401.660406,0000
03/23/171.6001.6401.6001.630524,0000
03/22/171.6201.6201.6001.610380,0000
03/21/171.6301.6601.5901.620976,0000
03/20/171.5601.6601.5401.6202,258,0000
03/17/171.6001.6001.5201.5502,276,0000
03/16/171.6401.6501.6101.620810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37