1419Human Health01/20/2017
LAST:

 1.660
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.700
ASK:
0.000
VOLUME:
24,000
CHANGE(%):
0.61
PREV:
1.650
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6501.7001.6501.66024,0000
01/19/171.6501.6901.6501.650472,0000
01/18/171.6801.7001.6501.700262,0000
01/17/171.7001.7001.6801.680176,0000
01/16/171.7101.7101.7101.71000
01/13/171.7201.7201.7101.71012,0000
01/12/171.7201.7201.6801.720172,0000
01/11/171.7201.7201.7001.710204,0000
01/10/171.7301.7301.7101.72088,0000
01/09/171.7001.7301.7001.720142,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71