1419Human Health05/29/2017
LAST:

 2.470
CHANGE:
 0.14
OPEN:
2.580
HIGH:
2.600
ASK:
0.000
VOLUME:
1,536,000
CHANGE(%):
5.36
PREV:
2.610
LOW:
2.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.5802.6002.4402.4701,536,0000
05/26/172.6602.6802.5902.610582,0000
05/25/172.6102.7202.6102.6601,476,0000
05/24/172.7302.7602.6402.6801,778,0000
05/23/172.8302.8302.7502.770636,0000
05/22/172.8502.8502.7802.8301,335,0000
05/19/172.8102.8502.7402.8301,888,0000
05/18/172.7202.8902.6902.8104,508,0000
05/17/172.8602.8602.7002.7604,890,0000
05/16/172.9102.9302.8202.8502,824,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24