1419Human Health07/21/2017
LAST:

 2.480
CHANGE:
 0.01
OPEN:
2.500
HIGH:
2.510
ASK:
0.000
VOLUME:
334,000
CHANGE(%):
0.40
PREV:
2.470
LOW:
2.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5002.5102.4802.480334,0000
07/20/172.5502.5502.4502.470342,0000
07/19/172.5202.6002.5002.55078,0000
07/18/172.5102.5202.5002.52022,0000
07/17/172.5402.5602.5002.550312,0000
07/14/172.5502.5502.4902.500624,0000
07/13/172.5602.5602.4902.490572,0000
07/12/172.5802.5802.5202.520272,0000
07/11/172.5502.5802.5002.520442,0000
07/10/172.5902.5902.4802.500444,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13