1419Human Health10/16/2017
LAST:

 1.920
CHANGE:
 0.01
OPEN:
1.930
HIGH:
1.940
ASK:
0.000
VOLUME:
258,000
CHANGE(%):
0.52
PREV:
1.910
LOW:
1.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.9301.9401.9201.920258,0000
10/13/171.8901.9101.8901.91090,0000
10/12/171.8501.9301.8301.880112,0000
10/11/171.9202.0001.8601.87098,0000
10/10/171.9202.0001.8701.910468,0000
10/09/171.8401.8901.8401.880478,0000
10/06/171.8201.8401.8001.840638,0000
10/05/171.8201.8201.8201.82000
10/04/171.8401.8401.8001.820150,0000
10/03/171.8301.8701.8301.840148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17