1418Sinomax Group Limited08/22/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7300
ASK:
0.6300
VOLUME:
878,000
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6900
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.70000.73000.69000.7000878,0000
08/21/170.73000.73000.68000.70001,654,0000
08/18/170.73000.73000.70000.7200656,0000
08/17/170.74000.74000.70000.7400630,0000
08/16/170.77000.77000.73000.7400136,0000
08/15/170.74000.78000.72000.7800304,0000
08/14/170.77000.77000.72000.7400166,0000
08/11/170.75000.75000.74000.7500380,0000
08/10/170.77000.78000.75000.7600326,0000
08/09/170.76000.79000.74000.7600428,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91