1418Sinomax Group Limited05/29/2017
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.6300
VOLUME:
214,000
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.74000.74000.74000.7400214,0000
05/26/170.76000.76000.73000.7400184,0000
05/25/170.74000.76000.74000.75001,072,0000
05/24/170.75000.76000.71000.7300270,0000
05/23/170.73000.76000.73000.7500326,0000
05/22/170.72000.74000.71000.7400804,0000
05/19/170.71000.73000.70000.7100450,0000
05/18/170.71000.73000.68000.7100638,0000
05/17/170.73000.73000.70000.7200634,0000
05/16/170.74000.74000.71000.7300314,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24