141801/20/2017
LAST:

 0.6700
CHANGE:
 0.04
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.6300
VOLUME:
402,000
CHANGE(%):
5.63
PREV:
0.7100
LOW:
0.6400
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.71000.71000.64000.6700402,0000
01/19/170.69000.72000.68000.7100544,0000
01/18/170.67000.72000.67000.7000366,0000
01/17/170.70000.70000.68000.6800416,0000
01/16/170.67000.73000.65000.7100732,0000
01/13/170.67000.68000.66000.6800692,0000
01/12/170.65000.66000.64000.6600854,0000
01/11/170.62000.68000.61000.66007,012,0000
01/10/170.61000.65000.61000.6300570,0000
01/09/170.64000.64000.61000.6200472,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62