1415Cowell e Holdings Inc10/20/2017
LAST:

 3.610
CHANGE:
 0.06
OPEN:
3.550
HIGH:
3.670
ASK:
0.000
VOLUME:
10,876,700
CHANGE(%):
1.69
PREV:
3.550
LOW:
3.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.5503.6703.5203.61010,876,7000
10/19/173.7303.7703.5103.55017,349,0000
10/18/173.8203.9103.6803.70031,294,0000
10/17/173.5303.8303.5303.81051,113,0000
10/16/173.5403.5703.5003.5005,001,0000
10/13/173.5703.5903.4303.52010,946,0000
10/12/173.5803.5903.5303.5404,461,0000
10/11/173.5703.6703.5403.5609,764,0000
10/10/173.5703.6703.5003.60019,906,0000
10/09/173.6503.6603.5003.57010,635,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17