1415Cowell e Holdings Inc07/28/2017
LAST:

 3.090
CHANGE:
 0.04
OPEN:
3.110
HIGH:
3.140
ASK:
0.000
VOLUME:
4,892,000
CHANGE(%):
1.28
PREV:
3.130
LOW:
3.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/173.1103.1403.0603.0904,892,0000
07/27/173.2403.2503.0803.13015,152,0000
07/26/173.3103.3203.1603.20011,476,0000
07/25/173.3303.3803.2603.2809,663,0000
07/24/173.2703.3503.2203.3208,254,0000
07/21/173.4703.4703.2503.27020,674,0000
07/20/173.5303.5703.3503.45023,199,0000
07/19/173.4703.7303.4303.45062,150,0000
07/18/173.1003.4103.0903.41049,528,0000
07/17/173.0303.1102.8703.08022,727,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56