1415Cowell e Holdings Inc03/29/2017
LAST:

 2.380
CHANGE:
 0.02
OPEN:
2.400
HIGH:
2.450
ASK:
0.000
VOLUME:
6,670,000
CHANGE(%):
0.83
PREV:
2.400
LOW:
2.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.4002.4502.3802.3806,670,0000
03/28/172.4202.4502.4002.4005,904,0000
03/27/172.4402.5402.3702.4209,754,0000
03/24/172.7002.7102.4702.49030,298,0000
03/23/172.5402.6302.5202.63013,015,0000
03/22/172.5402.5502.4602.53013,321,0000
03/21/172.6702.6802.5302.58017,034,0000
03/20/172.4002.6502.4002.65045,436,0000
03/17/172.4202.4502.3802.3907,372,0000
03/16/172.4002.4302.3602.4104,113,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19