1415Cowell e Holdings Inc05/25/2017
LAST:

 2.170
CHANGE:
 0.06
OPEN:
2.160
HIGH:
2.230
ASK:
0.000
VOLUME:
5,477,000
CHANGE(%):
2.84
PREV:
2.110
LOW:
2.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.1602.2302.1202.1705,477,0000
05/24/172.2102.2102.0402.1107,617,0000
05/23/172.3002.3102.2102.2107,678,0000
05/22/172.2702.3202.2502.2602,158,0000
05/19/172.2402.3002.2202.2502,874,0000
05/18/172.3802.4102.3202.3304,117,0000
05/17/172.4002.4102.3902.4001,898,6430
05/16/172.3802.4102.3702.3902,220,0000
05/15/172.3902.4102.3702.3701,735,0000
05/12/172.4002.4302.3902.3901,497,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80