1415Cowell e Holdings Inc01/23/2017
LAST:

 1.990
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.020
ASK:
0.000
VOLUME:
539,000
CHANGE(%):
0.50
PREV:
2.000
LOW:
1.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.0002.0201.9701.990539,0000
01/20/171.9902.0201.9802.000707,0000
01/19/172.0002.0501.9702.0201,350,0000
01/18/171.9302.0201.9202.0201,135,0000
01/17/171.9501.9601.9101.940488,0000
01/16/171.9902.0101.9501.950486,0000
01/13/171.9902.0501.9801.990744,0000
01/12/172.0502.0501.9902.010717,0000
01/11/172.0502.1002.0102.0701,208,0000
01/10/171.9802.0701.9802.0601,216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06