1400Wang Tai Holdings05/24/2017
LAST:

 0.1770
CHANGE:
 0.00
OPEN:
0.1770
HIGH:
0.1790
ASK:
0.8400
VOLUME:
1,910,000
CHANGE(%):
0.56
PREV:
0.1780
LOW:
0.1730
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.17700.17900.17300.17701,910,0000
05/23/170.18100.18100.17200.17801,651,0000
05/22/170.18100.18300.18000.18102,655,0000
05/19/170.18000.18200.17800.18103,995,0000
05/18/170.18400.18400.18000.18202,470,0000
05/17/170.18100.18800.18100.18402,040,0000
05/16/170.18300.18800.18000.18401,890,0000
05/15/170.18700.19100.18500.18501,025,0000
05/12/170.18300.19500.18300.18701,775,0000
05/11/170.18500.20500.17800.19106,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,154150.25
DJI20,988500.24
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10