1400Wang Tai Holdings09/21/2017
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1760
HIGH:
0.1760
ASK:
0.8400
VOLUME:
455,000
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.17600.17600.17500.1750455,0000
09/20/170.18400.19500.17000.17503,235,0000
09/19/170.19200.19200.18800.19001,275,0000
09/18/170.18300.21000.18300.18804,770,0000
09/15/170.17200.20000.17200.18102,015,0000
09/14/170.16400.18000.16400.17202,770,0000
09/13/170.16600.16800.16400.16401,675,0000
09/12/170.15300.18000.15300.17601,060,0000
09/11/170.15300.15300.15300.1530200,0000
09/08/170.15500.15900.15500.15501,270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06