1400Wang Tai Holdings03/24/2017
LAST:

 0.3050
CHANGE:
 0.06
OPEN:
0.3800
HIGH:
0.4000
ASK:
0.8400
VOLUME:
92,400,000
CHANGE(%):
16.44
PREV:
0.3650
LOW:
0.3000
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.38000.40000.30000.305092,400,0000
03/23/170.29500.37000.29500.3650126,680,0000
03/22/170.21700.28500.21100.2850140,980,0000
03/21/170.22200.23100.21000.218031,160,0000
03/20/170.27000.27000.23000.230034,070,0000
03/17/170.31000.31000.28000.280015,550,0000
03/16/170.37000.37000.30000.320016,680,0000
03/15/170.43000.43500.35500.365010,960,0000
03/14/170.50000.54000.41500.435017,425,0000
03/13/170.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13