1400Wang Tai Holdings07/20/2017
LAST:

 0.1760
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1770
ASK:
0.8400
VOLUME:
1,160,000
CHANGE(%):
2.22
PREV:
0.1800
LOW:
0.1700
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.17000.17700.17000.17601,160,0000
07/19/170.18000.18200.18000.18005,630,0000
07/18/170.17500.18000.16800.1800485,0000
07/17/170.17900.18800.17800.1870605,0000
07/14/170.18100.18100.17900.17901,315,0000
07/13/170.18000.18100.17900.1810440,0000
07/12/170.18000.18000.18000.1800350,0000
07/11/170.17900.18300.17900.18301,710,0000
07/10/170.17200.18000.17200.1790935,0000
07/07/170.17600.18000.17200.1720555,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26