1400Wang Tai Holdings01/11/2017
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4600
HIGH:
0.4900
ASK:
0.8400
VOLUME:
2,080,000
CHANGE(%):
4.35
PREV:
0.4600
LOW:
0.4500
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/170.46000.49000.45000.48002,080,0000
01/10/170.47000.48000.44000.46001,100,0000
01/09/170.44000.46000.44000.46001,460,0000
01/06/170.46000.48000.45000.4600455,0000
01/05/170.46000.46000.44500.45503,715,0000
01/04/170.46000.46500.45000.46502,080,0000
01/03/170.47000.47000.46000.4600275,0000
01/02/170.46500.46500.46500.465000
12/30/160.45000.46500.44500.4650450,0000
12/29/160.46000.47000.45000.4600695,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21