1400Wang Tai Holdings11/15/2017
LAST:

 0.1560
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.8400
VOLUME:
255,000
CHANGE(%):
2.50
PREV:
0.1600
LOW:
0.1550
BID:
0.1560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.16000.16000.15500.1560255,0000
11/14/170.16400.16400.16000.160000
11/13/170.15300.16500.15200.1640510,0000
11/10/170.15800.15800.15200.1530150,0000
11/09/170.15400.16000.15200.15801,620,0000
11/08/170.15700.15800.15200.15401,645,0000
11/07/170.15700.15700.15700.1570380,0000
11/06/170.15700.15700.15400.15702,230,0000
11/03/170.16100.16100.15600.15701,735,0000
11/02/170.16000.16100.15400.1610505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23