1398Industrial and Commercial Bank of China Ltd01/23/2017
LAST:

 4.730
CHANGE:
 0.02
OPEN:
4.720
HIGH:
4.780
ASK:
5.490
VOLUME:
127,937,513
CHANGE(%):
0.42
PREV:
4.710
LOW:
4.720
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.7204.7804.7204.730127,937,5130
01/20/174.7504.7804.7104.710126,115,7210
01/19/174.7504.7904.7204.780161,447,9890
01/18/174.7604.8104.7504.770221,583,8700
01/17/174.7504.7604.7004.740147,173,6440
01/16/174.7504.7704.6704.730218,507,0110
01/13/174.7904.8004.7704.770128,123,4390
01/12/174.7604.7904.7404.770141,335,1910
01/11/174.7404.7704.7204.760216,075,1520
01/10/174.6804.7404.6704.710127,979,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.72 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06