1398Industrial and Commercial Bank of China Ltd10/19/2017
LAST:

 6.130
CHANGE:
 0.20
OPEN:
6.330
HIGH:
6.370
ASK:
5.490
VOLUME:
351,507,140
CHANGE(%):
3.16
PREV:
6.330
LOW:
6.120
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.3306.3706.1206.130351,507,1400
10/18/176.3306.3706.2906.330213,855,4000
10/17/176.4206.4206.3406.350182,171,4800
10/16/176.3806.4606.3806.410214,674,5520
10/13/176.4006.4106.3106.370350,057,2520
10/12/176.4006.4506.3406.400272,588,0900
10/11/176.3206.4006.3206.400299,797,7560
10/10/176.3206.4006.2306.390258,990,6660
10/09/176.3306.3606.2606.320310,781,8860
10/06/176.4006.4506.3006.380407,974,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92