1398Industrial and Commercial Bank of China Ltd03/28/2017
LAST:

 5.150
CHANGE:
 0.03
OPEN:
5.160
HIGH:
5.160
ASK:
5.490
VOLUME:
173,418,267
CHANGE(%):
0.59
PREV:
5.120
LOW:
5.120
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.1605.1605.1205.150173,418,2670
03/27/175.1205.1705.0805.120219,438,3570
03/24/175.1805.1905.1205.160248,315,4290
03/23/175.1605.2105.1305.170249,449,1270
03/22/175.1205.1705.0705.140335,795,7380
03/21/175.2005.2705.1805.220356,553,2930
03/20/175.1405.1905.1405.190190,126,8580
03/17/175.2005.2005.1505.160282,722,6500
03/16/175.1305.1905.1205.190359,174,8820
03/15/175.0505.0705.0205.060132,780,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63