1398Industrial and Commercial Bank of China Ltd05/24/2017
LAST:

 5.110
CHANGE:
 0.01
OPEN:
5.090
HIGH:
5.120
ASK:
5.490
VOLUME:
243,331,227
CHANGE(%):
0.20
PREV:
5.120
LOW:
5.070
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.0905.1205.0705.110243,331,2270
05/23/175.0805.1405.0805.120258,464,1290
05/22/175.0705.1305.0205.110247,221,7400
05/19/175.0905.1005.0505.070267,360,8510
05/18/175.0905.1105.0605.080246,284,7190
05/17/175.1505.1505.1105.130240,984,4050
05/16/175.1705.1705.1005.140307,317,3630
05/15/175.1005.1605.0905.150376,498,5760
05/12/175.0805.1105.0605.080277,618,5860
05/11/175.1205.1405.0905.100276,304,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10