1398Industrial and Commercial Bank of China Ltd07/25/2017
LAST:

 5.400
CHANGE:
 0.01
OPEN:
5.350
HIGH:
5.450
ASK:
5.490
VOLUME:
302,368,451
CHANGE(%):
0.19
PREV:
5.390
LOW:
5.350
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175.3505.4505.3505.400302,368,4510
07/24/175.3605.3905.3205.390234,912,6150
07/21/175.4005.4005.3305.360223,887,5100
07/20/175.3805.3805.3105.380313,997,3380
07/19/175.3005.3505.2705.340301,220,8530
07/18/175.2905.3005.2605.300323,554,2700
07/17/175.3005.3105.2305.290311,641,7910
07/14/175.2805.2805.2305.270239,545,5640
07/13/175.2605.3205.2405.260435,475,6310
07/12/175.0805.2205.0705.190732,188,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02