1397Baguio Green07/26/2017
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.8200
ASK:
1.2800
VOLUME:
304,000
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.7800
BID:
1.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.79000.82000.78000.8200304,0000
07/25/170.82000.82000.82000.820012,0000
07/24/170.80000.82000.80000.820048,0000
07/21/170.80000.83000.80000.8200148,0000
07/20/170.81000.83000.80000.8300132,0000
07/17/170.83000.83000.83000.83008,0000
07/14/170.80000.83000.80000.810048,0000
07/13/170.82000.82000.80000.8000244,0000
07/12/170.80000.83000.80000.8000316,0000
07/11/170.82000.82000.82000.820072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33