1397Baguio Green10/20/2017
LAST:

 0.7700
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7700
ASK:
1.2800
VOLUME:
140,000
CHANGE(%):
2.67
PREV:
0.7500
LOW:
0.7500
BID:
1.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.75000.77000.75000.7700140,0000
10/19/170.75000.75000.75000.750060,0000
10/18/170.73000.75000.73000.750036,0000
10/17/170.74000.74000.74000.7400164,0000
10/16/170.75000.77000.75000.7600118,0000
10/13/170.75000.78000.75000.7800240,0000
10/12/170.76000.76000.75000.7500200,0000
10/11/170.74000.83000.74000.8300224,0000
10/10/170.73000.75000.72000.7400168,0000
10/09/170.74000.74000.74000.740012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17