1397Baguio Green03/30/2017
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9000
ASK:
1.2800
VOLUME:
76,000
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8500
BID:
1.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.90000.90000.85000.880076,0000
03/27/170.89000.89000.89000.89008,0000
03/24/170.90000.90000.90000.900000
03/23/170.88000.90000.85000.9000120,0000
03/22/170.90000.90000.90000.900000
03/21/170.92000.92000.90000.900044,0000
03/20/170.88000.91000.88000.9100160,0000
03/17/170.88000.88000.88000.880000
03/16/170.87000.88000.87000.880040,0000
03/15/170.86000.87000.86000.870064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37