1397Baguio Green05/23/2017
LAST:

 0.8600
CHANGE:
 0.03
OPEN:
0.8700
HIGH:
0.8700
ASK:
1.2800
VOLUME:
76,000
CHANGE(%):
3.37
PREV:
0.8900
LOW:
0.8600
BID:
1.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.87000.87000.86000.860076,0000
05/22/170.88000.89000.87000.890076,0000
05/19/170.89000.89000.86000.890052,0000
05/18/170.86000.87000.86000.8700752,0000
05/17/170.87000.89000.87000.890088,0000
05/16/170.88000.88000.88000.880000
05/15/170.89000.89000.87000.880048,0000
05/12/170.86000.87000.86000.870060,0000
05/11/170.86000.86000.85000.850084,0000
05/10/170.86000.88000.86000.8600276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15