1397Baguio Green01/19/2017
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.2800
VOLUME:
896,000
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9200
BID:
1.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.95000.95000.92000.9400896,0000
01/18/170.96000.96000.91000.9500676,0000
01/17/171.02001.04000.94000.95001,484,0000
01/16/171.05001.08000.98000.99001,776,0000
01/13/170.91001.14000.91001.04008,964,0000
01/12/170.91000.91000.90000.9100204,0000
01/11/170.89000.89000.89000.890032,0000
01/10/170.89000.89000.89000.890000
01/09/170.89000.89000.89000.8900144,0000
01/06/170.89000.89000.89000.890012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52