1396Hydoo International09/20/2017
LAST:

 0.7000
CHANGE:
 0.04
OPEN:
0.6600
HIGH:
0.7000
ASK:
1.6100
VOLUME:
2,194,000
CHANGE(%):
6.06
PREV:
0.6600
LOW:
0.6100
BID:
1.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.66000.70000.61000.70002,194,0000
09/19/170.65000.66000.63000.66001,242,0000
09/18/170.62000.65000.62000.65001,024,0000
09/15/170.60000.63000.60000.6300788,0000
09/14/170.60000.62000.59000.6100968,0000
09/13/170.60000.62000.59000.60001,866,0000
09/12/170.61000.61000.59000.60001,416,0000
09/11/170.59000.61000.58000.61001,012,0000
09/08/170.61000.61000.54000.60005,918,0000
09/07/170.61000.63000.60000.6300484,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27