1396Hydoo International07/21/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9100
ASK:
1.6100
VOLUME:
1,552,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8800
BID:
1.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.90000.91000.88000.90001,552,0000
07/20/170.87000.90000.86000.9000614,0000
07/19/170.89000.89000.89000.8900370,0000
07/18/170.90000.90000.89000.8900192,0000
07/17/170.90000.90000.88000.90001,258,0000
07/14/170.91000.92000.89000.9000678,0000
07/13/170.90000.91000.89000.9100650,0000
07/12/170.90000.92000.90000.9200774,0000
07/11/170.91000.92000.89000.9200622,0000
07/10/170.93000.93000.91000.92002,572,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13