1396Hydoo International01/20/2017
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.6000
ASK:
1.6100
VOLUME:
610,000
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5900
BID:
1.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.59000.60000.59000.5900610,0000
01/19/170.58000.61000.58000.6000272,0000
01/18/170.61000.62000.55000.58003,226,0000
01/17/170.62000.65000.61000.61001,528,0000
01/16/170.67000.67000.61000.6100324,0000
01/13/170.66000.67000.64000.6400830,0000
01/12/170.67000.68000.64000.66003,686,9250
01/11/170.71000.71000.67000.6900478,0000
01/10/170.66000.71000.66000.7100862,0000
01/09/170.67000.70000.66000.69001,632,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71