1396Hydoo International05/22/2017
LAST:

 0.6700
CHANGE:
 0.02
OPEN:
0.6700
HIGH:
0.7200
ASK:
1.6100
VOLUME:
12,080,000
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6500
BID:
1.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.67000.72000.65000.670012,080,0000
05/19/170.65000.67000.65000.65001,676,0000
05/18/170.68000.68000.60000.65006,080,0000
05/17/170.70000.70000.68000.6800640,0000
05/16/170.67000.71000.66000.71001,610,0000
05/15/170.69000.69000.69000.690000
05/12/170.68000.69000.67000.69001,622,0000
05/11/170.66000.68000.66000.6700996,0000
05/10/170.66000.68000.66000.6600664,0000
05/09/170.65000.67000.65000.65003,402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13