1396Hydoo International11/15/2017
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7000
ASK:
1.6100
VOLUME:
940,000
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6600
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.70000.70000.66000.6700940,0000
11/14/170.70000.70000.69000.7000112,0000
11/13/170.71000.71000.69000.7000426,0000
11/10/170.71000.71000.68000.7100934,0000
11/09/170.71000.71000.69000.7100552,0000
11/08/170.71000.72000.70000.71001,028,0000
11/07/170.71000.72000.69000.71001,210,0000
11/06/170.72000.74000.71000.7100356,0000
11/03/170.75000.75000.72000.7200120,0000
11/02/170.75000.75000.71000.7500610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23