1395Ell Env05/24/2017
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4150
ASK:
1.0800
VOLUME:
40,000
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4100
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.41000.41500.41000.415040,0000
05/23/170.41000.41000.41000.4100580,0000
05/22/170.42000.42000.41000.4100800,0000
05/19/170.42000.42000.42000.420020,0000
05/18/170.42000.43500.41500.4150910,0000
05/17/170.42000.42000.42000.4200250,0000
05/16/170.42000.42000.42000.4200430,0000
05/15/170.43000.43000.42000.4200280,0000
05/12/170.43000.43000.42000.4200175,0000
05/11/170.42500.43000.42000.4250300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63