1395Ell Env01/17/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
1.0800
VOLUME:
480,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.50000.50000.50000.5000480,0000
01/16/170.50000.50000.50000.5000280,0000
01/13/170.50000.50000.50000.5000230,0000
01/12/170.50000.50000.50000.5000380,0000
01/11/170.50000.50000.50000.5000435,0000
01/10/170.50000.50000.50000.5000365,0000
01/09/170.50000.50000.50000.5000600,0000
01/06/170.50000.51000.50000.510090,0000
01/05/170.50000.50000.50000.5000460,0000
01/04/170.50000.50000.50000.500095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54