1395Ell Env10/20/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.3000
ASK:
1.0800
VOLUME:
230,000
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.2750
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.27500.30000.27500.3000230,0000
10/19/170.30500.30500.30500.305080,0000
10/18/170.30500.30500.30000.3050100,0000
10/17/170.31000.32500.31000.31501,175,0000
10/16/170.31000.31000.31000.310030,0000
10/13/170.29500.31000.29500.3100525,0000
10/12/170.29500.29500.29500.295020,0000
10/11/170.30000.30000.28000.2800115,0000
10/10/170.30000.30000.30000.300080,0000
10/09/170.29500.30000.29000.3000175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17