1395Ell Env03/29/2017
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4300
ASK:
1.0800
VOLUME:
190,000
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4100
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.41000.43000.41000.4300190,0000
03/28/170.43000.43500.43000.4350210,0000
03/27/170.44000.44000.44000.4400255,0000
03/24/170.46000.46000.44000.4400665,0000
03/23/170.46000.47000.44000.4400985,0000
03/22/170.46000.46000.45000.4500110,0000
03/21/170.46000.47000.45000.4550950,0000
03/20/170.47000.47000.47000.470055,0000
03/17/170.46000.46000.45000.4600275,0000
03/16/170.48500.49000.46000.4650310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47