1395Ell Env07/26/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
1.0800
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.30000.30000.30000.3000250,0000
07/25/170.31000.31000.30000.300080,0000
07/24/170.31000.31000.31000.3100165,0000
07/21/170.31000.31000.30500.3100430,0000
07/20/170.32000.32000.31000.31001,225,0000
07/19/170.31000.31000.30000.3100170,0000
07/18/170.31500.32000.31500.320090,0000
07/17/170.31500.31500.31000.3100185,0000
07/14/170.32000.32000.32000.3200170,0000
07/12/170.31000.34500.31000.3450825,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33