1389Major Holding01/20/2017
LAST:

 1.230
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.230
ASK:
0.900
VOLUME:
2,111,779
CHANGE(%):
0.82
PREV:
1.220
LOW:
1.200
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2001.2301.2001.2302,111,7790
01/19/171.2001.2901.1901.2207,180,0000
01/18/171.1901.2101.1801.2101,824,0000
01/17/171.2101.2401.1801.20016,022,0000
01/16/171.2101.2301.2001.2302,860,0000
01/13/171.2001.2401.1801.2305,012,0000
01/12/171.1801.2301.1701.2102,178,0000
01/11/171.1801.2001.1601.18010,716,0000
01/10/171.1801.2101.1701.2005,356,0000
01/09/171.1801.2001.1701.2004,636,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 7.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71