1389Major Holding03/23/2017
LAST:

 1.170
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.210
ASK:
0.900
VOLUME:
9,612,000
CHANGE(%):
2.50
PREV:
1.200
LOW:
1.140
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.2001.2101.1401.1709,612,0000
03/22/171.2201.2201.1801.20031,740,0000
03/21/171.2601.2701.1701.23036,140,0000
03/20/171.2101.2701.2101.2706,696,0000
03/17/171.2801.3101.1901.2205,172,0000
03/16/171.2901.3301.2901.3302,452,0000
03/15/171.2601.3001.2501.2909,508,0000
03/14/171.2101.2701.2001.2603,700,0000
03/13/171.2401.2701.2101.210644,0000
03/10/171.3101.3501.2501.2508,016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 7.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15