1389Major Holding05/25/2017
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
0.900
VOLUME:
732,000
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.200
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2501.2501.2001.240732,0000
05/24/171.1901.2501.1601.2402,132,0000
05/23/171.1601.2001.1401.2004,366,0000
05/22/171.1801.2001.1201.2002,412,0000
05/19/171.1101.1701.0801.17011,508,0000
05/18/171.1001.1301.0301.1303,264,0000
05/17/170.9801.1200.9801.11015,824,0000
05/16/171.1501.1500.9801.00034,646,0000
05/15/171.1601.1701.1301.150864,0000
05/12/171.1601.1601.1501.16076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 7.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05