1389Major Holding07/21/2017
LAST:

 0.1510
CHANGE:
 0.01
OPEN:
0.1380
HIGH:
0.1550
ASK:
0.9000
VOLUME:
20,156,000
CHANGE(%):
9.42
PREV:
0.1380
LOW:
0.1350
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.13800.15500.13500.151020,156,0000
07/20/170.12600.14400.12300.138017,268,0000
07/19/170.12400.13200.11500.126023,413,0000
07/18/170.12600.13000.12600.126012,846,0000
07/17/170.13800.13900.12300.128029,596,0000
07/14/170.14000.14200.13300.138032,263,0000
07/13/170.14200.14600.13600.140019,104,0000
07/12/170.14900.15400.14300.145020,800,0000
07/11/170.15200.15500.14700.149016,628,0000
07/10/170.15300.16300.14800.151014,872,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13