1389Major Holding11/15/2017
LAST:

 0.1310
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1360
ASK:
0.9000
VOLUME:
2,650,000
CHANGE(%):
2.96
PREV:
0.1350
LOW:
0.1280
BID:
0.1310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.13500.13600.12800.13102,650,0000
11/14/170.13800.14100.13500.13502,140,0000
11/13/170.13800.14000.13700.13803,060,0000
11/10/170.14000.14300.13700.13804,052,0000
11/09/170.13600.14700.13600.14003,720,0000
11/08/170.14600.14600.13600.13603,259,6600
11/07/170.14100.14700.14000.14602,012,0000
11/06/170.14300.14300.14000.14102,044,0000
11/03/170.14600.14800.13900.14304,592,0000
11/02/170.14600.14800.14600.14601,752,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23