1389Major Holding09/21/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1460
HIGH:
0.1470
ASK:
0.9000
VOLUME:
2,816,000
CHANGE(%):
2.03
PREV:
0.1480
LOW:
0.1450
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.14600.14700.14500.14502,816,0000
09/20/170.15000.15200.14400.14803,018,7000
09/19/170.14500.15000.14400.14403,024,0000
09/18/170.14500.15300.14500.14504,108,0000
09/15/170.15100.15100.14300.14506,004,0000
09/14/170.15000.15400.14900.15101,068,0000
09/13/170.15500.15600.14900.15204,899,3980
09/12/170.15500.15700.15400.15502,132,0000
09/11/170.15500.16300.15400.15509,164,0000
09/08/170.15000.15500.14800.15503,948,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06