1388Embry Holdings Ltd05/23/2017
LAST:

 3.260
CHANGE:
 0.01
OPEN:
3.260
HIGH:
3.260
ASK:
3.860
VOLUME:
4,000
CHANGE(%):
0.31
PREV:
3.250
LOW:
3.260
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.2603.2603.2603.2604,0000
05/22/173.2503.2503.1603.25021,0000
05/19/173.3203.3203.3203.32000
05/18/173.2003.3303.2003.3203,0000
05/17/173.1603.2503.1603.2507,0000
05/16/173.2903.3503.2903.3507,0000
05/15/173.3003.3003.3003.30000
05/12/173.3003.3003.3003.30000
05/11/173.3003.3003.3003.30000
05/10/173.3103.3103.2903.30038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49