1388Embry Holdings Ltd09/25/2017
LAST:

 2.410
CHANGE:
 0.04
OPEN:
2.400
HIGH:
2.410
ASK:
3.860
VOLUME:
41,196
CHANGE(%):
1.63
PREV:
2.450
LOW:
2.400
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.4002.4102.4002.41041,1960
09/22/172.4602.4602.4202.45080,6430
09/21/172.5002.5002.4802.48035,0000
09/20/172.4502.4802.4502.48040,0000
09/19/172.4502.4502.4502.45028,7030
09/18/172.5002.5002.4502.450120,0000
09/15/172.5502.5502.4802.480210,0000
09/14/172.5302.5302.5302.53020,0000
09/13/172.5502.5502.5302.53014,0000
09/12/172.5302.5502.5302.53049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36