1388Embry Holdings Ltd07/20/2017
LAST:

 2.430
CHANGE:
 0.02
OPEN:
2.440
HIGH:
2.540
ASK:
3.860
VOLUME:
14,500
CHANGE(%):
0.83
PREV:
2.410
LOW:
2.420
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.4402.5402.4202.43014,5000
07/19/172.4002.4102.4002.41082,0000
07/18/172.4502.4502.4102.440161,0000
07/17/172.5202.5302.4402.48040,0000
07/14/172.4802.4802.4402.480316,0000
07/13/172.6102.6102.5802.58052,0000
07/12/172.4302.6302.4002.610102,0000
07/11/172.4402.4902.3402.390561,0000
07/10/172.5702.6002.4502.470568,0000
07/07/172.5902.5902.4802.4801,315,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13