1388Embry Holdings Ltd03/22/2017
LAST:

 3.400
CHANGE:
 0.03
OPEN:
3.410
HIGH:
3.410
ASK:
3.860
VOLUME:
11,000
CHANGE(%):
0.89
PREV:
3.370
LOW:
3.380
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.4103.4103.3803.40011,0000
03/21/173.3603.3703.3603.3701,0000
03/20/173.4503.4503.4003.42052,0000
03/17/173.4503.4503.4503.45000
03/16/173.4503.4503.4503.45050,0000
03/15/173.4503.4503.4503.45010,0000
03/14/173.4503.4503.4303.45017,0000
03/13/173.4503.4503.4503.45000
03/10/173.4503.4503.4503.45000
03/09/173.4503.4603.4303.450106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36