1388Embry Holdings Ltd11/15/2017
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
3.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.5502.5502.5502.55000
11/14/172.5502.5502.5502.55000
11/13/172.5702.5702.5502.55031,0000
11/10/172.5702.5702.5702.5706,0000
11/09/172.5802.5802.5702.57020,0000
11/08/172.5702.5802.5702.5804,7210
11/07/172.5702.6502.5702.57019,0000
11/06/172.5302.5702.5302.57000
11/03/172.6002.6002.5302.53027,0000
11/02/172.5602.6202.5502.60026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23