1387Renhe Commercial Holdings03/24/2017
LAST:

 0.2020
CHANGE:
 0.01
OPEN:
0.2080
HIGH:
0.2080
ASK:
0.3450
VOLUME:
31,592,000
CHANGE(%):
2.42
PREV:
0.2070
LOW:
0.2010
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.20800.20800.20100.202031,592,0000
03/23/170.21000.21000.20600.207010,859,0000
03/22/170.21300.21300.20600.20806,938,0000
03/21/170.21100.21200.20900.212015,235,0000
03/20/170.21000.21000.21000.21006,982,0000
03/17/170.21000.21000.21000.210016,941,0000
03/16/170.21000.21300.20700.21109,769,0000
03/15/170.20900.21200.20700.208025,925,0000
03/14/170.20900.21000.20600.20805,906,0000
03/13/170.20900.20900.20500.20606,461,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13