1387Renhe Commercial Holdings07/28/2017
LAST:

 0.1720
CHANGE:
 0.00
OPEN:
0.1730
HIGH:
0.1730
ASK:
0.3450
VOLUME:
4,066,000
CHANGE(%):
0.58
PREV:
0.1730
LOW:
0.1700
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.17300.17300.17000.17204,066,0000
07/27/170.17300.17500.17100.17308,072,3670
07/26/170.17400.17600.17100.17509,114,0000
07/25/170.17500.17900.17400.17409,514,0000
07/24/170.17000.17600.17000.175010,235,0000
07/21/170.16400.17000.16300.17009,683,1190
07/20/170.16100.16400.16100.16405,856,0000
07/19/170.16100.16400.16100.16307,842,0000
07/18/170.16100.16300.16000.16106,465,5000
07/17/170.16400.16500.15800.161013,260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56