1387Renhe Commercial Holdings10/20/2017
LAST:

 0.1840
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1840
ASK:
0.3450
VOLUME:
2,434,000
CHANGE(%):
2.22
PREV:
0.1800
LOW:
0.1770
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.18000.18400.17700.18402,434,0000
10/19/170.17800.18300.17800.18005,160,0000
10/18/170.18000.18300.18000.18101,982,0000
10/17/170.18000.18500.18000.18201,560,0000
10/16/170.18000.18400.17800.18306,438,0000
10/13/170.18000.18300.17900.18102,844,0000
10/12/170.17700.18600.17700.18206,130,0000
10/11/170.17700.18400.17700.18408,462,0000
10/10/170.17700.18500.17700.182092,674,0000
10/09/170.17400.17900.17400.17901,542,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17