1387Renhe Commercial Holdings01/20/2017
LAST:

 0.1980
CHANGE:
 0.00
OPEN:
0.1960
HIGH:
0.1990
ASK:
0.3450
VOLUME:
5,350,000
CHANGE(%):
1.02
PREV:
0.1960
LOW:
0.1960
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.19600.19900.19600.19805,350,0000
01/19/170.19700.19900.19600.19602,008,0000
01/18/170.19600.19900.19600.19908,462,0000
01/17/170.19600.19900.19600.19608,767,0000
01/16/170.20100.20100.19500.19708,214,0000
01/13/170.19900.20300.19800.20307,917,0000
01/12/170.20000.20000.20000.200010,211,0000
01/11/170.20000.20000.20000.200019,612,0000
01/10/170.20700.20700.20200.203020,028,0000
01/09/170.20800.20900.20300.20507,430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71