1387Renhe Commercial Holdings05/22/2017
LAST:

 0.1940
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.3450
VOLUME:
4,500,000
CHANGE(%):
0.51
PREV:
0.1950
LOW:
0.1890
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.19500.19500.18900.19404,500,0000
05/19/170.19500.19600.19300.19502,642,0000
05/18/170.19600.19600.19200.19606,620,0000
05/17/170.19500.19600.19200.19602,984,0000
05/16/170.19300.19500.19100.19503,881,0000
05/15/170.19700.19700.19000.19209,230,0000
05/12/170.19600.19700.19000.194010,260,0000
05/11/170.19800.19900.19600.19702,950,0000
05/10/170.20000.20000.19300.198012,933,0000
05/09/170.19900.20200.19500.19807,482,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86