1386Walker Group Holdings Ltd10/18/2017
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.210
ASK:
0.670
VOLUME:
326,000
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.180
BID:
0.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.2001.2101.1801.210326,0000
10/17/171.1901.2101.1801.200243,0000
10/16/171.2201.2301.2001.20057,0000
10/13/171.2101.2201.2001.22095,0000
10/12/171.2401.2601.2001.210895,0000
10/11/171.2401.2501.2101.240415,0000
10/10/171.2401.2401.2201.240331,0000
10/09/171.2601.2801.2201.260323,0000
10/06/171.2301.2801.2301.280495,0000
10/05/171.2701.2701.2701.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05