1386Walker Group Holdings Ltd05/22/2017
LAST:

 1.260
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.270
ASK:
0.670
VOLUME:
1,584,000
CHANGE(%):
1.56
PREV:
1.280
LOW:
1.250
BID:
0.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.2701.2701.2501.2601,584,0000
05/19/171.2801.2801.2601.2801,676,0000
05/18/171.2601.3001.2301.3001,907,0000
05/17/171.2601.2701.2501.2701,241,0000
05/16/171.2701.2701.2601.2701,397,0000
05/15/171.3301.3301.2601.2801,655,0000
05/12/171.2901.3301.2701.3302,246,0000
05/11/171.2801.3001.2501.3001,759,0000
05/10/171.2801.3001.2601.2801,757,0000
05/09/171.2801.2901.2701.2801,304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86