1386Walker Group Holdings Ltd03/27/2017
LAST:

 1.260
CHANGE:
 0.03
OPEN:
1.260
HIGH:
1.270
ASK:
0.670
VOLUME:
2,505,000
CHANGE(%):
2.33
PREV:
1.290
LOW:
1.240
BID:
0.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.2601.2701.2401.2602,505,0000
03/24/171.3101.3101.2701.2902,523,0000
03/23/171.3001.3201.2901.3102,478,0000
03/22/171.2801.3101.2701.3002,998,0000
03/21/171.2601.3201.2501.2803,318,0000
03/20/171.2701.2701.2401.2702,231,0000
03/17/171.2601.2701.2401.2602,615,0000
03/16/171.2701.2701.2301.2602,675,8500
03/15/171.2401.2701.2201.2702,585,0000
03/14/171.2701.2701.2401.2502,671,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68