1386Walker Group Holdings Ltd01/20/2017
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.410
ASK:
0.670
VOLUME:
1,257,000
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.360
BID:
0.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3801.4101.3601.3901,257,0000
01/19/171.3601.3901.3401.3901,559,0000
01/18/171.3701.4001.3301.4001,642,0000
01/17/171.3901.4101.3501.3701,067,0000
01/16/171.4401.4401.3601.4101,114,0000
01/13/171.4101.4301.4001.4201,191,0000
01/12/171.4901.4901.4101.4401,368,0000
01/11/171.5101.5801.4501.4901,958,0000
01/10/171.4401.4801.4201.4801,113,0000
01/09/171.4401.4701.4301.4501,276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71