1385Shanghai Fudan Microelectronics Group11/15/2017
LAST:

 7.200
CHANGE:
 0.47
OPEN:
7.670
HIGH:
7.670
ASK:
5.790
VOLUME:
650,000
CHANGE(%):
6.13
PREV:
7.670
LOW:
7.160
BID:
7.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/177.6707.6707.1607.200650,0000
11/14/177.9307.9907.6007.670718,0000
11/13/178.0908.0907.8607.930509,0000
11/10/178.1908.1907.9908.090448,0000
11/09/178.2508.4408.1708.190136,0000
11/08/178.0308.3308.0308.250472,0000
11/07/178.2408.2408.0008.030790,0000
11/06/177.5508.2507.5008.2402,182,0000
11/03/177.2407.8007.2107.550836,0000
11/02/177.1707.2907.1407.240414,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 8.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23