1385Shanghai Fudan Microelectronics Group07/21/2017
LAST:

 5.320
CHANGE:
 0.06
OPEN:
5.380
HIGH:
5.460
ASK:
5.790
VOLUME:
280,228
CHANGE(%):
1.12
PREV:
5.380
LOW:
5.320
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.3805.4605.3205.320280,2280
07/20/175.3405.4105.3305.380102,0000
07/19/175.3705.3805.3205.330182,0000
07/18/175.4005.4805.3705.43072,0000
07/17/175.3505.5005.3505.40084,0000
07/14/175.2005.4305.2005.350244,0000
07/13/175.2105.2605.1905.200160,0000
07/12/175.2005.2405.1505.210202,0000
07/11/175.0905.2205.0905.190320,0000
07/10/175.1005.1005.0605.100122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13