1385Shanghai Fudan Microelectronics Group03/22/2017
LAST:

 5.600
CHANGE:
 0.10
OPEN:
5.570
HIGH:
5.650
ASK:
5.790
VOLUME:
74,000
CHANGE(%):
1.75
PREV:
5.700
LOW:
5.570
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175.5705.6505.5705.60074,0000
03/21/175.6305.7105.6305.70090,0000
03/20/175.6605.7805.6205.700264,0000
03/17/175.5705.7305.5705.67026,0000
03/16/175.8005.8305.6205.66096,0000
03/15/175.6505.8005.6505.770292,0000
03/14/175.4905.6705.4905.650158,0000
03/13/175.4205.5205.4005.520314,0000
03/10/175.2905.4205.2905.410338,0000
03/09/175.3005.3205.2905.310334,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53