1385Shanghai Fudan Microelectronics Group05/24/2017
LAST:

 5.600
CHANGE:
 0.00
OPEN:
5.590
HIGH:
5.600
ASK:
5.790
VOLUME:
94,000
CHANGE(%):
0.00
PREV:
5.600
LOW:
5.590
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.5905.6005.5905.60094,0000
05/23/175.5705.6105.5705.60092,0000
05/22/175.6105.6105.6105.61000
05/19/175.6105.6605.5405.61062,0000
05/18/175.6705.7505.6305.630172,0000
05/17/175.7105.7205.7105.7204,0000
05/16/175.7705.9005.7505.80095,5000
05/15/175.7605.8105.7605.81048,0000
05/12/175.8305.8305.7805.81044,0000
05/11/175.9505.9505.8105.91094,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80