138501/16/2017
LAST:

 5.860
CHANGE:
 0.17
OPEN:
5.650
HIGH:
6.050
ASK:
5.790
VOLUME:
414,000
CHANGE(%):
2.99
PREV:
5.690
LOW:
5.650
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.6506.0505.6505.860414,0000
01/13/175.7005.7705.6305.69072,0000
01/12/175.7205.7705.6505.65094,0000
01/11/175.7105.7905.6705.720126,0000
01/10/175.6205.7405.6205.730134,0000
01/09/175.6005.9405.6005.610166,2000
01/06/175.8305.9005.5005.600238,0000
01/05/175.8705.8705.8005.80096,0000
01/04/175.9005.9005.7005.81072,0000
01/03/175.8606.0005.8605.88092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96