1385Shanghai Fudan Microelectronics Group09/20/2017
LAST:

 5.680
CHANGE:
 0.13
OPEN:
5.550
HIGH:
5.700
ASK:
5.790
VOLUME:
780,000
CHANGE(%):
2.34
PREV:
5.550
LOW:
5.550
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/175.5505.7005.5505.680780,0000
09/19/175.5905.5905.4605.550290,0000
09/18/175.4005.5605.4005.560416,0000
09/15/175.5005.5405.4505.490134,0000
09/14/175.5005.5005.4705.48088,0000
09/13/175.5005.5005.3005.450334,0000
09/12/175.3005.4005.2805.390138,0000
09/11/175.3205.4005.3205.360138,3000
09/08/175.3405.4405.3005.380208,0000
09/07/175.3605.4905.3605.450150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27