1383Hong Long Holdings Ltd01/19/2017
LAST:

 0.2130
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.4100
VOLUME:
2,170,000
CHANGE(%):
0.93
PREV:
0.2150
LOW:
0.2120
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.21500.21500.21200.21302,170,0000
01/18/170.21400.21500.21200.21503,100,8000
01/17/170.20700.21600.20700.214014,450,0040
01/16/170.20300.20800.20300.20701,530,0000
01/13/170.21000.21000.20300.20403,190,0000
01/12/170.20300.21500.20300.206028,110,0000
01/11/170.19800.19800.19600.19701,263,6000
01/10/170.20000.20000.19700.19901,110,0000
01/09/170.20100.20100.19600.19901,320,2000
01/06/170.20300.20700.20100.20102,045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21