1383Hong Long Holdings Ltd03/24/2017
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.4100
VOLUME:
6,580,000
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4700
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.49000.50000.47000.48006,580,0000
03/23/170.47000.49500.47000.485012,740,0000
03/22/170.46000.47000.45000.47004,770,0000
03/21/170.44500.48000.43000.465011,210,2000
03/20/170.47000.47000.41000.450027,287,5000
03/17/170.48000.49000.47000.47003,102,3000
03/16/170.47000.49000.47000.48002,230,0000
03/15/170.47500.48500.46500.47509,001,0000
03/14/170.49000.49000.48000.48506,557,0000
03/13/170.49000.50000.49000.49502,941,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13