1383Hong Long Holdings Ltd07/21/2017
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5900
ASK:
0.4100
VOLUME:
7,710,000
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5500
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.55000.59000.55000.56007,710,0000
07/20/170.60000.62000.53000.560041,560,0000
07/19/170.52000.61000.52000.600043,335,0000
07/18/170.52000.54000.50000.510017,040,0000
07/17/170.59000.59000.49000.520074,860,3000
07/14/170.62000.62000.55000.590033,640,2000
07/13/170.61000.63000.61000.62004,301,0000
07/12/170.64000.66000.61000.61008,280,0000
07/11/170.58000.65000.58000.640039,161,4000
07/10/170.67000.70000.54000.570065,282,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43