1383Hong Long Holdings Ltd10/17/2017
LAST:

 0.4850
CHANGE:
 0.03
OPEN:
0.4550
HIGH:
0.5200
ASK:
0.4100
VOLUME:
20,510,000
CHANGE(%):
6.59
PREV:
0.4550
LOW:
0.4550
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.45500.52000.45500.485020,510,0000
10/16/170.46000.46000.45500.45502,010,0000
10/13/170.45000.47000.45000.47002,890,0000
10/12/170.45000.45500.45000.45001,150,0000
10/11/170.45500.46000.45000.45502,630,3000
10/10/170.45500.46000.45000.46001,786,2000
10/09/170.46500.47500.45500.46001,200,0000
10/06/170.47500.47500.45500.46503,930,0000
10/05/170.47500.47500.47500.475000
10/04/170.47000.48000.46500.47502,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02