1383Hong Long Holdings Ltd05/25/2017
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.4100
VOLUME:
24,044,300
CHANGE(%):
2.56
PREV:
0.7800
LOW:
0.7400
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.78000.78000.74000.760024,044,3000
05/24/170.80000.80000.77000.780015,268,0000
05/23/170.82000.82000.78000.800023,840,0000
05/22/170.80000.83000.80000.810016,590,0000
05/19/170.77000.84000.76000.800057,774,1000
05/18/170.75000.79000.74000.750015,600,0000
05/17/170.79000.79000.75000.760013,150,0000
05/16/170.77000.78000.72000.780053,815,2000
05/15/170.80000.80000.77000.780015,190,0000
05/12/170.80000.82000.78000.800018,560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.14
FTSE7,51500.00
NI22519,813700.36
CAC405,355140.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80