1382Pacific Textiles Holdings Ltd03/24/2017
LAST:

 8.770
CHANGE:
 0.08
OPEN:
8.710
HIGH:
8.810
ASK:
11.060
VOLUME:
1,094,531
CHANGE(%):
0.92
PREV:
8.690
LOW:
8.680
BID:
11.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.7108.8108.6808.7701,094,5310
03/23/178.8608.8708.6908.6902,145,0000
03/22/178.9008.9008.7908.8501,339,0000
03/21/178.9908.9908.9008.9101,355,5380
03/20/179.0409.0508.9008.9902,453,0000
03/17/178.9009.0208.8509.0104,423,7060
03/16/178.8408.8908.8108.8901,926,0000
03/15/178.8008.8208.6908.7801,786,0000
03/14/178.6808.8308.6608.820885,2060
03/13/178.6408.7608.6408.6701,361,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 11.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13