1382Pacific Textiles Holdings Ltd05/26/2017
LAST:

 8.660
CHANGE:
 0.06
OPEN:
8.580
HIGH:
8.720
ASK:
11.060
VOLUME:
631,000
CHANGE(%):
0.70
PREV:
8.600
LOW:
8.580
BID:
11.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.5808.7208.5808.660631,0000
05/25/178.5908.6508.5908.600902,0000
05/24/178.6308.6708.5808.6001,199,4160
05/23/178.6408.6908.6008.6002,292,0000
05/22/178.7708.7708.6108.6101,557,2240
05/19/178.6708.7308.6508.6501,726,8000
05/18/178.6508.7008.5808.6202,333,0000
05/17/178.8008.8508.6808.7107,371,8000
05/16/178.6708.8108.6408.7801,000,4000
05/15/178.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 11.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03