1382Pacific Textiles Holdings Ltd10/19/2017
LAST:

 8.340
CHANGE:
 0.20
OPEN:
8.620
HIGH:
8.710
ASK:
11.060
VOLUME:
1,366,868
CHANGE(%):
2.34
PREV:
8.540
LOW:
8.340
BID:
11.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178.6208.7108.3408.3401,366,8680
10/18/178.5608.5608.4308.5401,246,5000
10/17/178.5808.7708.5008.5601,233,4930
10/16/178.7208.7808.6008.6404,225,0000
10/13/178.3808.4908.3408.4502,085,5000
10/12/178.2508.3808.2508.3308,684,0000
10/11/178.1508.3608.1508.350579,5000
10/10/178.1508.3508.1508.300914,0000
10/09/178.3008.3008.0708.150749,5000
10/06/178.1808.3808.1808.2801,089,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.53 - 9.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92