1382Pacific Textiles Holdings Ltd01/16/2017
LAST:

 8.420
CHANGE:
 0.15
OPEN:
8.540
HIGH:
8.540
ASK:
11.060
VOLUME:
1,618,541
CHANGE(%):
1.75
PREV:
8.570
LOW:
8.400
BID:
11.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178.5408.5408.4008.4201,618,5410
01/13/178.5308.5908.4808.570992,0000
01/12/178.7508.7508.4708.5102,175,6000
01/11/178.7608.8008.7008.710773,4130
01/10/178.7208.8208.7208.7901,490,6000
01/09/178.7008.8308.6708.710798,4340
01/06/178.7108.8208.6708.730765,0000
01/05/178.8708.8708.6908.7002,221,0000
01/04/178.6308.8108.6308.8101,557,2000
01/03/178.4208.7908.4208.6601,459,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 12.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54