1382Pacific Textiles Holdings Ltd07/26/2017
LAST:

 8.880
CHANGE:
 0.15
OPEN:
9.000
HIGH:
9.030
ASK:
11.060
VOLUME:
1,019,000
CHANGE(%):
1.66
PREV:
9.030
LOW:
8.860
BID:
11.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179.0009.0308.8608.8801,019,0000
07/25/179.1009.1008.9609.030596,0000
07/24/179.0509.1108.9709.1002,459,6000
07/21/179.1909.1908.9809.0702,390,0310
07/20/179.2209.2909.1509.180585,0000
07/19/179.2909.2909.1509.200900,0000
07/18/179.4809.4809.2809.290428,6000
07/17/179.4509.4609.3209.380583,0000
07/14/179.3809.5509.3609.400921,2000
07/13/179.2509.3609.2509.340724,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 11.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72