1381Canvest Environmental Protection Group03/28/2017
LAST:

 4.690
CHANGE:
 0.06
OPEN:
4.660
HIGH:
4.690
ASK:
2.380
VOLUME:
4,546,850
CHANGE(%):
1.30
PREV:
4.630
LOW:
4.620
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.6604.6904.6204.6904,546,8500
03/27/174.7304.7504.5604.6307,852,8500
03/24/174.8004.8404.6604.7206,624,0000
03/23/174.5704.8804.5704.79013,750,0000
03/22/174.6404.6404.5804.5805,399,0000
03/21/174.6404.6404.5904.6102,948,9620
03/20/174.5904.6404.5904.6205,639,0000
03/17/174.6404.6404.5604.6103,872,0000
03/16/174.6404.6504.5904.6204,910,0000
03/15/174.6404.6404.6004.6102,784,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63