1381Canvest Environmental Protection Group05/29/2017
LAST:

 4.100
CHANGE:
 0.03
OPEN:
4.150
HIGH:
4.150
ASK:
2.380
VOLUME:
3,295,938
CHANGE(%):
0.73
PREV:
4.130
LOW:
4.080
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.1504.1504.0804.1003,295,9380
05/26/174.1704.2004.1004.1303,425,0000
05/25/174.2104.2104.1304.1502,647,0000
05/24/174.1904.2404.1604.1701,903,0040
05/23/174.2504.2904.1904.2002,534,0000
05/22/174.3304.3304.2304.2502,731,5000
05/19/174.2504.2904.2104.2303,360,0000
05/18/174.2504.3004.2304.2702,685,0000
05/17/174.3404.3404.2504.2802,500,0000
05/16/174.2804.3504.2604.3402,627,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24