138101/18/2017
LAST:

 3.920
CHANGE:
 0.02
OPEN:
3.900
HIGH:
3.950
ASK:
2.380
VOLUME:
3,173,000
CHANGE(%):
0.51
PREV:
3.900
LOW:
3.890
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.9003.9503.8903.9203,173,0000
01/17/173.8503.9003.8403.9003,237,0000
01/16/173.8703.8803.8403.8602,821,0000
01/13/173.8203.8903.8203.8603,368,0000
01/12/173.8803.8903.8203.8202,911,7320
01/11/173.8803.9003.7903.8604,060,5300
01/10/173.8403.9203.8403.8903,286,0000
01/09/173.9303.9303.8203.8303,942,0000
01/06/173.9204.0003.9103.9305,595,0000
01/05/173.9204.0003.8903.9304,080,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50