1381Canvest Environmental Protection Group11/15/2017
LAST:

 4.340
CHANGE:
 0.02
OPEN:
4.360
HIGH:
4.390
ASK:
2.380
VOLUME:
1,950,000
CHANGE(%):
0.46
PREV:
4.360
LOW:
4.320
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.3604.3904.3204.3401,950,0000
11/14/174.3904.4104.3604.3601,375,0000
11/13/174.3604.3904.3504.3901,475,0000
11/10/174.3304.4004.3304.3602,061,0000
11/09/174.3404.3704.3104.3301,114,4150
11/08/174.3504.3704.3104.3401,291,0700
11/07/174.3504.3704.3104.3501,971,0000
11/06/174.3304.3704.3204.3501,482,6900
11/03/174.3304.3904.3204.3302,066,8830
11/02/174.3404.3704.3104.3301,757,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23