1381Canvest Environmental Protection Group08/22/2017
LAST:

 4.280
CHANGE:
 0.01
OPEN:
4.280
HIGH:
4.300
ASK:
2.380
VOLUME:
1,813,000
CHANGE(%):
0.23
PREV:
4.270
LOW:
4.270
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/174.2804.3004.2704.2801,813,0000
08/21/174.2904.2904.2504.2702,357,0000
08/18/174.2804.3104.2704.2801,927,0000
08/17/174.3104.3204.2604.2801,841,0000
08/16/174.3004.3504.2404.2803,538,0000
08/15/174.2804.3104.2604.2901,998,0000
08/14/174.2604.3004.2504.2702,320,0000
08/11/174.2604.2604.1904.2202,283,0000
08/10/174.3404.3404.2504.2702,626,0000
08/09/174.3504.3604.3104.3301,839,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91