1380SGA Societe Generale Acceptance N.V. - SHK Ppt Eu 05/22/2017
LAST:

 0.1790
CHANGE:
 0.01
OPEN:
0.1840
HIGH:
0.1840
ASK:
0.2180
VOLUME:
240,000
CHANGE(%):
2.72
PREV:
0.1840
LOW:
0.1770
BID:
0.2090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.18400.18400.17700.1790240,0000
05/19/170.17700.18400.17700.1840290,0000
05/18/170.17800.17900.17700.17701,311,8500
05/17/170.17700.18600.17700.18201,784,6500
05/16/170.17800.17800.17500.17801,280,9000
05/15/170.17600.18200.17500.1790962,0000
05/12/170.17200.17500.17200.17501,584,5000
05/11/170.17400.17500.17200.1720602,0000
05/10/170.17100.17100.17100.1710181,5000
05/09/170.17400.17500.17100.1750760,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27