1380SGA Societe Generale Acceptance N.V. - SHK Ppt Eu 07/21/2017
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1180
ASK:
0.2180
VOLUME:
17,101,000
CHANGE(%):
3.48
PREV:
0.1150
LOW:
0.1050
BID:
0.2090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.11800.11800.10500.111017,101,0000
07/20/170.11100.11700.10300.115011,570,0000
07/19/170.10600.11700.10500.108042,855,0000
07/18/170.08300.10600.08300.102023,472,1500
07/17/170.08500.08700.08100.08207,830,0000
07/14/170.09000.09100.08400.08808,480,0000
07/13/170.09200.09400.08700.09109,335,0000
07/12/170.09100.09400.08500.090021,455,2000
07/11/170.10200.10400.09300.094058,115,5000
07/10/170.10200.10800.10000.103016,073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13