1380SGA Societe Generale Acceptance N.V. - SHK Ppt Eu 09/25/2017
LAST:

 0.1070
CHANGE:
 0.01
OPEN:
0.1080
HIGH:
0.1100
ASK:
0.2180
VOLUME:
3,315,800
CHANGE(%):
4.46
PREV:
0.1120
LOW:
0.1070
BID:
0.2090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.10800.11000.10700.10703,315,8000
09/22/170.10800.11200.10600.11206,840,0000
09/21/170.11000.11200.10700.10805,020,0000
09/20/170.11000.11400.10800.11007,340,0000
09/19/170.10700.11100.10400.10708,770,0000
09/18/170.11800.12000.11000.11308,060,0000
09/15/170.11200.11700.11200.11505,768,5500
09/14/170.11800.12200.11000.113011,975,4000
09/13/170.11100.12800.11100.118020,136,2000
09/12/170.11000.11300.10700.11106,522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36