1380SGA Societe Generale Acceptance N.V. - SHK Ppt Eu 03/24/2017
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1580
ASK:
0.2180
VOLUME:
1,266,500
CHANGE(%):
2.00
PREV:
0.1500
LOW:
0.1500
BID:
0.2090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.15000.15800.15000.15301,266,5000
03/23/170.16000.16000.15000.15004,808,0000
03/22/170.15800.15800.15000.1580528,5000
03/21/170.16300.16600.16300.16309,680,0000
03/20/170.16700.16700.16000.16504,558,0000
03/17/170.16600.16700.16400.16608,020,5000
03/16/170.16800.16800.16300.16601,128,6000
03/15/170.17000.18000.17000.17003,876,3000
03/14/170.17100.17500.16300.16703,297,0500
03/13/170.17200.17200.17200.1720511,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13