1380SGA Societe Generale Acceptance N.V. - SHK Ppt Eu 11/15/2017
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.1010
ASK:
0.2180
VOLUME:
5,355,585
CHANGE(%):
1.02
PREV:
0.0980
LOW:
0.0960
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.09800.10100.09600.09705,355,5850
11/14/170.10100.10200.09700.09805,866,4500
11/13/170.10000.10200.10000.10102,260,0000
11/10/170.10000.10200.09700.10002,735,0000
11/09/170.09800.10300.09700.10001,840,0000
11/08/170.10100.10500.09800.09804,283,0000
11/07/170.10100.10100.09800.1010468,0000
11/06/170.10600.10600.09800.10103,293,0000
11/03/170.10400.10800.10300.10601,920,0000
11/02/170.10700.10700.10400.10402,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23