1380SGA Societe Generale Acceptance N.V. - SHK Ppt Eu 01/20/2017
LAST:

 0.2340
CHANGE:
 0.01
OPEN:
0.2330
HIGH:
0.2350
ASK:
0.2180
VOLUME:
670,000
CHANGE(%):
5.65
PREV:
0.2480
LOW:
0.2320
BID:
0.2090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.23300.23500.23200.2340670,0000
01/19/170.24000.25000.24000.2480281,8000
01/18/170.23000.24000.23000.2400580,0000
01/17/170.24000.24000.23000.2400261,0000
01/16/170.24000.25000.24000.2400160,0000
01/13/170.24100.25000.24100.2410636,3000
01/12/170.24200.24900.24200.2430970,0000
01/11/170.25500.25500.25500.255010,1000
01/10/170.26000.26000.26000.2600163,3000
01/09/170.25000.26000.25000.2600790,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71