1378SGA Societe Generale Acceptance N.V. - HSBC Eur Wt03/21/2017
LAST:

 7.050
CHANGE:
 0.00
OPEN:
7.060
HIGH:
7.110
ASK:
5.110
VOLUME:
18,121,738
CHANGE(%):
0.00
PREV:
7.050
LOW:
6.960
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/177.0607.1106.9607.05018,121,7380
03/20/177.2307.2406.8907.00023,932,5000
03/17/177.2007.2607.0907.1509,121,6510
03/16/177.2107.3207.1107.2008,220,9120
03/15/177.2007.2407.1007.1405,950,2050
03/14/177.3507.3707.1307.18014,845,0070
03/13/177.1107.5107.1107.39015,028,5000
03/10/177.0507.2007.0507.1107,302,0430
03/09/177.2407.2407.0307.12012,159,0000
03/08/177.1007.3407.0407.18010,831,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 8.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09