1378SGA Societe Generale Acceptance N.V. - HSBC Eur Wt01/20/2017
LAST:

 6.900
CHANGE:
 0.05
OPEN:
6.900
HIGH:
6.980
ASK:
5.110
VOLUME:
4,127,917
CHANGE(%):
0.72
PREV:
6.950
LOW:
6.890
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.9006.9806.8906.9004,127,9170
01/19/177.0507.0506.9306.9503,517,0000
01/18/177.1507.2107.0407.0704,770,5000
01/17/176.9307.2606.8707.1109,990,6850
01/16/176.8806.9706.7606.9107,412,5000
01/13/176.8106.8406.7606.8003,032,2480
01/12/176.8506.9106.8006.8102,720,5000
01/11/176.7806.8706.7506.8506,745,4430
01/10/176.7006.7206.6506.7004,038,0000
01/09/176.6606.7206.2006.7003,463,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 7.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71