1375Central China Securities03/24/2017
LAST:

 4.250
CHANGE:
 0.02
OPEN:
4.250
HIGH:
4.300
ASK:
6.690
VOLUME:
6,832,000
CHANGE(%):
0.47
PREV:
4.230
LOW:
4.130
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.2504.3004.1304.2506,832,0000
03/23/174.2904.3004.2204.2303,543,0000
03/22/174.2804.2804.2004.2507,278,0000
03/21/174.4004.4004.3004.3404,289,0000
03/20/174.4804.4804.3404.3608,122,0000
03/17/174.5004.6204.3604.45020,688,0000
03/16/174.2704.4404.2004.44014,207,1740
03/15/174.1904.2504.1604.2202,453,0000
03/14/174.2604.2604.1704.1801,166,0000
03/13/174.1504.2404.1304.2403,308,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13