1375Central China Securities05/29/2017
LAST:

 4.030
CHANGE:
 0.02
OPEN:
4.030
HIGH:
4.050
ASK:
6.690
VOLUME:
1,556,871
CHANGE(%):
0.50
PREV:
4.010
LOW:
3.970
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.0304.0503.9704.0301,556,8710
05/26/174.0304.1403.9804.0102,752,8710
05/25/173.8504.0503.8404.0304,650,0080
05/24/173.7903.8703.7103.8402,531,1580
05/23/173.9703.9703.8903.9203,226,0000
05/22/173.9803.9903.9003.9003,226,0000
05/19/174.0104.0103.9303.9601,964,0000
05/18/173.9504.0103.9503.9603,225,1000
05/17/173.9804.0303.9704.0203,173,0000
05/16/174.0204.0203.9404.0203,227,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24