1375Central China Securities01/23/2017
LAST:

 4.120
CHANGE:
 0.12
OPEN:
4.250
HIGH:
4.280
ASK:
6.690
VOLUME:
3,921,000
CHANGE(%):
2.83
PREV:
4.240
LOW:
4.080
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.2504.2804.0804.1203,921,0000
01/20/174.1604.2604.1104.2404,550,7500
01/19/174.2204.2204.1804.2002,062,0000
01/18/174.2504.2704.1904.2206,090,0420
01/17/174.2304.2704.1704.2103,213,0000
01/16/174.2804.2804.1804.2102,243,0000
01/13/174.2204.2904.1504.2802,107,0000
01/12/174.1804.2704.1704.2502,892,0000
01/11/174.1504.2204.0904.2003,473,0000
01/10/174.0804.1803.9904.1705,491,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19