1375Central China Securities11/15/2017
LAST:

 3.440
CHANGE:
 0.06
OPEN:
3.500
HIGH:
3.500
ASK:
6.690
VOLUME:
1,338,000
CHANGE(%):
1.71
PREV:
3.500
LOW:
3.440
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.5003.5003.4403.4401,338,0000
11/14/173.4803.5203.4803.5001,175,0000
11/13/173.5403.5403.4703.4803,153,0000
11/10/173.5103.5803.5003.5402,811,0000
11/09/173.5403.5503.4903.5105,527,0000
11/08/173.5003.5803.4803.5407,248,7210
11/07/173.5003.5203.4803.5003,885,0000
11/06/173.5803.5803.4903.5003,693,0000
11/03/173.6003.6203.5803.5801,218,0000
11/02/173.6203.6603.5703.6002,141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23