1375Central China Securities08/22/2017
LAST:

 3.640
CHANGE:
 0.07
OPEN:
3.590
HIGH:
3.640
ASK:
6.690
VOLUME:
1,181,000
CHANGE(%):
1.96
PREV:
3.570
LOW:
3.550
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.5903.6403.5503.6401,181,0000
08/21/173.5503.6103.5403.5701,236,0000
08/18/173.5703.5903.5403.5501,915,0000
08/17/173.6203.6403.5903.5901,354,0000
08/16/173.6203.6403.5903.620785,0000
08/15/173.6203.6603.6003.600883,0000
08/14/173.6303.6703.6103.6301,804,0000
08/11/173.6803.6803.5903.6403,502,0000
08/10/173.7903.8203.6903.7302,409,0000
08/09/173.8303.8403.7603.8001,875,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91