1373Calyon Fin P (G) Ltd. - Zijin Mining European Wts 10/20/2017
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.470
HIGH:
1.480
ASK:
1.900
VOLUME:
444,000
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.470
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4701.4801.4701.480444,0000
10/19/171.4701.4801.4601.480461,0000
10/18/171.4801.4901.4801.480422,0000
10/17/171.4801.4901.4701.480729,0000
10/16/171.4901.4901.4901.49000
10/13/171.5001.5001.4901.4902,322,0000
10/12/171.4801.5001.4801.490679,0000
10/11/171.4801.5001.4801.480383,0000
10/10/171.4801.5001.4801.490647,0000
10/09/171.4801.5001.4801.480678,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17