1373Calyon Fin P (G) Ltd. - Zijin Mining European Wts 03/22/2017
LAST:

 1.630
CHANGE:
 0.05
OPEN:
1.660
HIGH:
1.660
ASK:
1.900
VOLUME:
1,253,000
CHANGE(%):
2.98
PREV:
1.680
LOW:
1.600
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.6601.6601.6001.6301,253,0000
03/21/171.6801.6801.6601.68087,0000
03/20/171.7101.7201.6501.670304,0000
03/17/171.6401.6901.6201.690786,0000
03/16/171.6701.6701.6201.630161,0000
03/15/171.6701.6701.6401.66086,0000
03/14/171.6001.6601.6001.660439,2000
03/13/171.6101.6101.5801.590143,0000
03/10/171.5901.6001.5701.600129,0000
03/09/171.6001.6001.5801.580493,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03