1373Calyon Fin P (G) Ltd. - Zijin Mining European Wts 05/24/2017
LAST:

 1.670
CHANGE:
 0.02
OPEN:
1.690
HIGH:
1.690
ASK:
1.900
VOLUME:
599,000
CHANGE(%):
1.18
PREV:
1.690
LOW:
1.650
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.6901.6901.6501.670599,0000
05/23/171.7001.7101.6701.6901,423,0000
05/22/171.6801.7001.6701.6807,981,0000
05/19/171.6801.6901.6701.680170,0000
05/18/171.6901.7001.6501.6701,848,0000
05/17/171.6901.7001.6601.700716,0000
05/16/171.6901.7001.6801.690404,0000
05/15/171.6801.6801.6801.68000
05/12/171.7001.7001.6801.680443,0000
05/11/171.7301.7501.7001.720174,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80