1373Calyon Fin P (G) Ltd. - Zijin Mining European Wts 01/20/2017
LAST:

 1.750
CHANGE:
 0.02
OPEN:
1.740
HIGH:
1.760
ASK:
1.900
VOLUME:
1,002,000
CHANGE(%):
1.16
PREV:
1.730
LOW:
1.720
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7401.7601.7201.7501,002,0000
01/19/171.7401.7801.7101.730329,0000
01/18/171.7901.8101.7301.730872,0000
01/17/171.6901.8101.6801.7801,041,0000
01/16/171.7201.7201.6501.680377,0000
01/13/171.6801.7501.6801.740947,0000
01/12/171.6801.7201.6801.6802,312,0000
01/11/171.6401.7001.6301.670535,0000
01/10/171.6301.6501.6101.630411,0000
01/09/171.6301.6401.6101.620950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71