1373Calyon Fin P (G) Ltd. - Zijin Mining European Wts 07/21/2017
LAST:

 1.570
CHANGE:
 0.03
OPEN:
1.560
HIGH:
1.570
ASK:
1.900
VOLUME:
5,000
CHANGE(%):
1.95
PREV:
1.540
LOW:
1.560
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5601.5701.5601.5705,0000
07/20/171.5501.5701.5401.540281,0000
07/19/171.5601.5701.5501.550414,0000
07/18/171.5601.5601.5301.550435,0000
07/17/171.5401.5901.5401.580887,0000
07/14/171.5501.5601.5401.540408,0000
07/13/171.5501.6001.5301.5301,525,0000
07/12/171.5401.6401.5301.550878,0000
07/11/171.5501.5601.5401.540425,0000
07/10/171.5301.5701.5201.550322,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43