1372Citigroup Global Mkt H Inc. - Ch Mobile Eur Put Wt01/18/2017
LAST:

 8.950
CHANGE:
 0.15
OPEN:
8.800
HIGH:
9.000
ASK:
2.030
VOLUME:
228,000
CHANGE(%):
1.70
PREV:
8.800
LOW:
8.470
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.8009.0008.4708.950228,0000
01/17/179.0909.0908.8008.80084,0000
01/16/178.8009.1008.8009.100786,0000
01/13/178.9109.0408.7809.010750,0000
01/12/178.8809.0808.7008.990192,0000
01/11/178.8908.8908.7608.760114,0000
01/10/179.0509.1008.8808.880618,0000
01/09/178.6009.0508.5909.050256,0000
01/06/178.8108.9408.7908.790204,0000
01/05/178.6608.9908.6608.970188,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59