1372Citigroup Global Mkt H Inc. - Ch Mobile Eur Put Wt09/22/2017
LAST:

 5.790
CHANGE:
 0.01
OPEN:
5.800
HIGH:
5.800
ASK:
2.030
VOLUME:
10,000
CHANGE(%):
0.17
PREV:
5.800
LOW:
5.790
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.8005.8005.7905.79010,0000
09/21/175.8005.8005.8005.8002,0000
09/20/175.7905.8005.7905.80014,0000
09/19/175.7005.8005.5305.80022,0000
09/18/175.7005.7005.7005.70000
09/15/175.6905.7005.6905.70022,0000
09/14/175.6305.7605.6205.63030,0000
09/13/175.8305.8305.8305.83000
09/12/175.9006.0405.6605.83054,0000
09/11/175.6205.8705.6205.85038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82