1372Citigroup Global Mkt H Inc. - Ch Mobile Eur Put Wt05/26/2017
LAST:

 7.500
CHANGE:
 0.10
OPEN:
7.590
HIGH:
7.650
ASK:
2.030
VOLUME:
110,000
CHANGE(%):
1.32
PREV:
7.600
LOW:
7.500
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.5907.6507.5007.500110,0000
05/25/177.3507.6007.3507.60034,0000
05/24/177.5007.5007.4007.40014,0000
05/23/177.5007.5007.5007.5008,0000
05/22/177.5007.5007.5007.5002,0000
05/19/177.2007.5007.2007.50016,0000
05/18/177.3007.3007.3007.30000
05/17/177.3007.3007.3007.30000
05/16/177.3007.3007.3007.30000
05/15/177.3007.3007.3007.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03