1372Citigroup Global Mkt H Inc. - Ch Mobile Eur Put Wt07/21/2017
LAST:

 8.460
CHANGE:
 0.04
OPEN:
8.200
HIGH:
8.470
ASK:
2.030
VOLUME:
28,000
CHANGE(%):
0.48
PREV:
8.420
LOW:
8.200
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.2008.4708.2008.46028,0000
07/19/178.4908.4908.4208.42032,0000
07/18/178.5808.5908.4008.40026,0000
07/17/178.1508.3508.1208.35044,0000
07/14/178.3508.4508.3408.45052,0000
07/13/178.2608.6007.8008.350292,0000
07/11/178.3008.3008.1508.26030,0000
07/10/178.2008.5008.2008.500138,0000
07/07/178.0008.4408.0008.380502,0000
07/06/177.6007.9907.6007.99030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13