1372Citigroup Global Mkt H Inc. - Ch Mobile Eur Put Wt03/27/2017
LAST:

 8.000
CHANGE:
 0.20
OPEN:
8.000
HIGH:
8.100
ASK:
2.030
VOLUME:
49,223
CHANGE(%):
2.44
PREV:
8.200
LOW:
8.000
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.0008.1008.0008.00049,2230
03/24/178.0008.4508.0008.20036,0000
03/23/178.1008.3708.1008.320140,0000
03/22/178.3708.5508.1008.400156,0000
03/21/178.5008.7008.4808.560658,0000
03/20/178.7008.7408.7008.7306,0000
03/17/178.6108.9008.6008.750204,0000
03/16/178.6608.7008.5408.6801,186,0000
03/15/178.9008.9008.6908.700652,0000
03/14/178.5008.7108.5008.700250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68