1372Citigroup Global Mkt H Inc. - Ch Mobile Eur Put Wt11/15/2017
LAST:

 5.700
CHANGE:
 0.08
OPEN:
5.780
HIGH:
5.780
ASK:
2.030
VOLUME:
4,000
CHANGE(%):
1.38
PREV:
5.780
LOW:
5.700
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.7805.7805.7005.7004,0000
11/14/175.5005.7805.5005.7808,0000
11/13/175.5005.5505.1505.500102,0000
11/10/175.3005.5005.0005.500112,0000
11/09/175.1005.3005.0005.30078,0000
11/08/175.1005.1005.1005.10000
11/07/175.1005.1005.1005.10000
11/06/175.3005.3005.1005.10000
11/03/175.1005.3005.0005.30054,0000
11/02/175.1005.1005.1005.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23