1371China Lotsyn05/26/2017
LAST:

 0.1860
CHANGE:
 0.01
OPEN:
0.1940
HIGH:
0.1940
ASK:
0.5900
VOLUME:
29,920,000
CHANGE(%):
3.63
PREV:
0.1930
LOW:
0.1850
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19400.19400.18500.186029,920,0000
05/25/170.20100.20500.18500.193053,680,0000
05/24/170.20200.21300.19700.201096,320,0000
05/23/170.20200.21500.19200.199096,686,0000
05/22/170.17900.21100.17000.2030178,340,0000
05/19/170.18100.18100.17600.178023,460,0000
05/18/170.17200.18300.16500.176056,420,0000
05/17/170.19300.19500.16900.1750104,280,0000
05/16/170.19900.20000.19000.195038,307,1500
05/15/170.20600.20600.20600.206000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03