1371China Lotsyn09/20/2017
LAST:

 0.1860
CHANGE:
 0.01
OPEN:
0.1920
HIGH:
0.1930
ASK:
0.5900
VOLUME:
19,472,000
CHANGE(%):
3.13
PREV:
0.1920
LOW:
0.1830
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.19200.19300.18300.186019,472,0000
09/19/170.19100.19400.18900.192013,980,0000
09/18/170.20600.20600.18700.192089,676,0000
09/15/170.20000.20700.19600.206028,492,0000
09/14/170.20400.20800.20000.204029,535,9000
09/13/170.20700.21000.19800.204061,441,1000
09/12/170.18500.20700.18200.204059,398,7200
09/11/170.20200.20400.18200.186091,299,0730
09/08/170.21400.21600.20000.204084,300,0000
09/07/170.19700.22100.19400.2100405,366,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10