1371China Lotsyn11/15/2017
LAST:

 0.1870
CHANGE:
 0.00
OPEN:
0.1870
HIGH:
0.1890
ASK:
0.5900
VOLUME:
9,660,000
CHANGE(%):
0.00
PREV:
0.1870
LOW:
0.1830
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.18700.18900.18300.18709,660,0000
11/14/170.19000.19100.18500.18701,380,0000
11/13/170.18900.19200.18700.19008,860,0000
11/10/170.19200.19400.18700.1890300,0000
11/09/170.18600.19900.18400.19207,740,0000
11/08/170.18700.18900.18300.18602,391,0860
11/07/170.18900.18900.18300.18702,120,0000
11/06/170.18900.19000.18300.18907,320,0000
11/03/170.18800.19100.18300.18901,260,0000
11/02/170.19600.19600.18700.18805,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23