1371China Lotsyn07/21/2017
LAST:

 0.1540
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.5900
VOLUME:
42,265,355
CHANGE(%):
0.00
PREV:
0.1540
LOW:
0.1440
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.15000.15500.14400.154042,265,3550
07/20/170.15000.15900.14800.154088,683,0000
07/19/170.12900.14800.12900.1470185,820,0000
07/18/170.12400.12900.12400.129020,465,8000
07/17/170.12500.13000.12000.125018,280,0000
07/14/170.12900.13000.12500.130018,422,5200
07/13/170.13100.13100.12600.130015,264,0000
07/12/170.13400.13400.12900.131014,536,5000
07/11/170.13300.13400.12500.134034,020,0000
07/10/170.13300.13400.12900.133024,781,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13