1371China Lotsyn01/20/2017
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.5900
VOLUME:
7,260,000
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.26000.26000.26000.26007,260,0000
01/19/170.26500.27000.26000.26507,836,0000
01/18/170.26000.27000.25000.270017,900,0000
01/17/170.26000.26000.25000.26005,960,0000
01/16/170.26000.26000.25000.260010,060,5000
01/13/170.26000.26500.26000.26507,538,8000
01/12/170.26500.27000.26000.265013,746,3160
01/11/170.27500.27500.26000.265015,920,0000
01/10/170.27000.28000.26500.275060,612,0000
01/09/170.25000.27000.25000.270029,820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71