1371China Lotsyn03/24/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.5900
VOLUME:
32,680,000
CHANGE(%):
1.23
PREV:
0.2430
LOW:
0.2400
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.25000.25000.24000.240032,680,0000
03/23/170.24100.24400.24000.243027,489,0000
03/22/170.24000.24200.23900.241033,040,0000
03/21/170.23800.24400.23800.242051,228,0000
03/20/170.23600.24000.23300.238036,580,0000
03/17/170.23800.24300.23300.236038,511,7000
03/16/170.23500.24200.23500.238040,340,0000
03/15/170.23600.23700.22900.234046,140,0000
03/14/170.23600.24300.23300.235062,680,0000
03/13/170.24800.25000.23200.233052,380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13