1370Calyon Fin P (G) Ltd. - Agile Ppt European Warrant09/22/2017
LAST:

 2.010
CHANGE:
 0.03
OPEN:
1.930
HIGH:
2.010
ASK:
2.390
VOLUME:
61,000
CHANGE(%):
1.52
PREV:
1.980
LOW:
1.930
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.9302.0101.9302.01061,0000
09/21/171.9301.9801.9001.980182,0000
09/20/172.0102.0101.9001.950381,0000
09/19/172.0602.0602.0302.04036,0000
09/18/172.0802.1202.0202.090185,0000
09/15/172.0502.1102.0402.110241,0000
09/14/172.1102.1502.0402.120279,0000
09/13/172.1902.1902.0002.110375,0000
09/12/172.1802.1902.1602.190214,0000
09/11/172.1902.2202.1702.190206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82