1370Calyon Fin P (G) Ltd. - Agile Ppt European Warrant05/26/2017
LAST:

 2.000
CHANGE:
 0.10
OPEN:
2.110
HIGH:
2.110
ASK:
2.390
VOLUME:
1,377,000
CHANGE(%):
4.76
PREV:
2.100
LOW:
1.950
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.1102.1101.9502.0001,377,0000
05/25/172.0802.1002.0002.100942,0000
05/24/172.1402.1502.0102.0801,284,0000
05/23/172.1202.1202.0802.100881,0000
05/22/172.1702.2102.0902.1401,269,0000
05/19/172.1902.1902.1402.170833,0000
05/18/172.1502.1802.0502.1701,300,0000
05/17/172.1502.2002.1002.1701,151,0000
05/16/172.1802.2202.1402.1401,331,0000
05/15/172.2002.2102.1702.190901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03