1370Calyon Fin P (G) Ltd. - Agile Ppt European Warrant01/17/2017
LAST:

 2.620
CHANGE:
 0.03
OPEN:
2.740
HIGH:
2.740
ASK:
2.390
VOLUME:
931,000
CHANGE(%):
1.13
PREV:
2.650
LOW:
2.530
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.7402.7402.5302.620931,0000
01/16/172.7102.7102.5602.650965,0000
01/13/172.7702.7702.6302.700898,0000
01/12/172.7602.7902.7302.740574,0000
01/11/172.8202.8502.7602.8201,016,0000
01/10/172.7702.8502.7202.810866,0000
01/09/172.8802.8802.7502.750855,0000
01/06/172.9102.9102.8302.850561,0000
01/05/172.8902.9302.8302.890815,0000
01/04/172.8802.9502.8202.8601,068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14