1370Calyon Fin P (G) Ltd. - Agile Ppt European Warrant07/21/2017
LAST:

 2.250
CHANGE:
 0.06
OPEN:
2.310
HIGH:
2.330
ASK:
2.390
VOLUME:
811,000
CHANGE(%):
2.60
PREV:
2.310
LOW:
2.200
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.3102.3302.2002.250811,0000
07/20/172.3002.3302.2902.310610,0000
07/19/172.2902.3102.2702.300608,0000
07/18/172.2902.3002.2302.300835,0000
07/17/172.3902.3902.2802.300844,0000
07/14/172.3802.4202.3602.380590,0000
07/13/172.3402.4102.3302.380896,0000
07/12/172.3002.3702.2802.3301,067,0000
07/11/172.2702.3102.2502.3101,335,0000
07/10/172.2102.3002.1702.3001,059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13