1370Calyon Fin P (G) Ltd. - Agile Ppt European Warrant11/15/2017
LAST:

 1.950
CHANGE:
 0.01
OPEN:
1.960
HIGH:
1.960
ASK:
2.390
VOLUME:
31,000
CHANGE(%):
0.51
PREV:
1.960
LOW:
1.950
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.9601.9601.9501.95031,0000
11/14/171.9601.9801.9501.960338,0000
11/13/172.0002.0001.9601.960387,0000
11/10/171.9102.0001.8002.000514,0000
11/09/171.9301.9301.9001.91032,0000
11/08/171.9301.9301.8901.93072,0000
11/07/171.9301.9501.9301.93026,0000
11/06/171.9501.9501.9001.93062,0000
11/03/171.9201.9501.9201.95031,0000
11/02/171.9502.0301.8801.920353,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23