1370Calyon Fin P (G) Ltd. - Agile Ppt European Warrant03/24/2017
LAST:

 2.290
CHANGE:
 0.01
OPEN:
2.270
HIGH:
2.300
ASK:
2.390
VOLUME:
882,000
CHANGE(%):
0.44
PREV:
2.280
LOW:
2.240
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2702.3002.2402.290882,0000
03/23/172.2902.3102.2602.2801,056,0000
03/22/172.3102.3302.2802.300905,0000
03/21/172.2402.3302.2402.320911,0000
03/20/172.2902.3102.2302.230890,0000
03/17/172.2902.3002.2702.3002,265,0000
03/16/172.3102.3302.2902.300943,0000
03/15/172.2702.3102.2202.310880,0000
03/14/172.2702.3102.2002.270302,0000
03/13/172.3002.3302.2602.290433,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13