136901/23/2017
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.7900
ASK:
1.3000
VOLUME:
1,694,000
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7700
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.79000.79000.77000.78001,694,0000
01/20/170.80000.81000.79000.79001,368,0000
01/19/170.79000.80000.77000.80002,080,0000
01/18/170.77000.79000.76000.79001,458,0000
01/17/170.77000.77000.75000.77001,660,0000
01/16/170.78000.78000.76000.77001,208,0000
01/13/170.76000.78000.75000.78003,200,0000
01/12/170.78000.78000.74000.77004,130,0000
01/11/170.76000.78000.75000.78002,252,0000
01/10/170.77000.77000.74000.77001,584,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32