1369Wuzhou International Holdings11/15/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
1.3000
VOLUME:
532,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8700
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.90000.90000.87000.9000532,0000
11/14/170.91000.91000.88000.9000358,0000
11/13/170.92000.92000.90000.91001,220,0000
11/10/170.91000.92000.91000.9200492,0000
11/09/170.92000.92000.90000.9100308,0000
11/08/170.92000.92000.90000.9200298,0000
11/07/170.92000.92000.91000.9200546,0000
11/06/170.93000.93000.88000.9200684,0000
11/03/170.93000.93000.93000.930022,0000
11/02/170.93000.93000.91000.9300148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23