1369Wuzhou International Holdings05/26/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7500
ASK:
1.3000
VOLUME:
618,000
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7400
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.74000.75000.74000.7500618,0000
05/25/170.75000.75000.74000.7500192,0000
05/24/170.75000.75000.75000.75002,0000
05/23/170.75000.76000.72000.76001,744,0000
05/22/170.77000.77000.74000.76002,512,0000
05/19/170.76000.77000.76000.7700430,0000
05/18/170.76000.77000.76000.7700730,0000
05/17/170.78000.78000.76000.77007,326,0000
05/16/170.79000.79000.76000.78004,754,0000
05/15/170.78000.79000.76000.79003,156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03