1369Wuzhou International Holdings07/21/2017
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7900
ASK:
1.3000
VOLUME:
382,000
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7500
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.75000.79000.75000.7900382,0000
07/20/170.79000.80000.76000.79003,018,0000
07/19/170.79000.80000.79000.8000832,0000
07/18/170.79000.80000.79000.8000648,0000
07/17/170.79000.80000.78000.8000274,0000
07/14/170.80000.81000.80000.81002,828,0000
07/13/170.80000.81000.80000.8100274,0000
07/12/170.81000.81000.81000.810018,0000
07/11/170.81000.81000.79000.8100672,0000
07/10/170.81000.81000.79000.81001,590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13