1368Xtep International Holdings Ltd07/28/2017
LAST:

 2.940
CHANGE:
 0.04
OPEN:
2.960
HIGH:
3.000
ASK:
2.620
VOLUME:
5,819,000
CHANGE(%):
1.34
PREV:
2.980
LOW:
2.920
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.9603.0002.9202.9405,819,0000
07/27/172.9503.0002.9202.9802,216,0000
07/26/172.9102.9702.9102.9601,966,4290
07/25/172.9602.9702.9002.9308,314,0000
07/24/173.0003.0002.9302.9602,891,3000
07/21/172.9903.0002.9602.9706,646,2040
07/20/172.9103.0302.9103.0005,762,5000
07/19/172.9302.9402.8902.94016,541,0000
07/18/172.9303.0202.9102.9504,708,4090
07/17/172.9502.9702.9202.9605,998,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56