1368Xtep International Holdings Ltd05/25/2017
LAST:

 2.900
CHANGE:
 0.07
OPEN:
2.830
HIGH:
2.910
ASK:
2.620
VOLUME:
2,215,500
CHANGE(%):
2.47
PREV:
2.830
LOW:
2.830
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.8302.9102.8302.9002,215,5000
05/24/172.7602.8502.7602.8304,676,0000
05/23/172.7702.8202.6602.8006,911,5000
05/22/172.8902.8902.7502.7508,572,5000
05/19/172.9302.9302.8702.9102,808,5000
05/18/172.9402.9602.9002.9104,203,7130
05/17/172.9603.0202.9502.9803,466,4480
05/16/172.9402.9502.9002.9502,089,8790
05/15/172.9702.9702.9002.9403,870,3050
05/12/173.0103.0202.9602.9701,717,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05