1368Xtep International Holdings Ltd03/24/2017
LAST:

 3.120
CHANGE:
 0.03
OPEN:
3.150
HIGH:
3.150
ASK:
2.620
VOLUME:
9,055,070
CHANGE(%):
0.95
PREV:
3.150
LOW:
3.090
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.1503.1503.0903.1209,055,0700
03/23/173.1803.1803.1503.1506,992,5000
03/22/173.2303.2303.1503.18014,000,0000
03/21/173.3203.3303.2103.25011,735,5580
03/20/173.5803.6103.3003.32022,898,5000
03/17/173.6903.7303.6503.7205,091,0000
03/16/173.5903.7303.5903.6703,356,5000
03/15/173.5803.6103.5603.6003,264,5000
03/14/173.5703.6103.5303.5904,100,0000
03/13/173.4903.5903.4503.5802,589,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13