1368Xtep International Holdings Ltd01/17/2017
LAST:

 3.160
CHANGE:
 0.01
OPEN:
3.170
HIGH:
3.200
ASK:
2.620
VOLUME:
3,240,500
CHANGE(%):
0.32
PREV:
3.170
LOW:
3.140
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.1703.2003.1403.1603,240,5000
01/16/173.1803.1803.1403.1701,211,3900
01/13/173.1703.1903.1403.1804,780,5000
01/12/173.1603.2003.1403.1904,032,5000
01/11/173.2003.2303.1303.1507,036,0010
01/10/173.2703.2703.1803.2108,250,5000
01/09/173.3703.3703.2503.2506,413,5000
01/06/173.4503.4503.3703.3701,708,4660
01/05/173.2903.4503.2903.4305,520,6000
01/04/173.2903.3303.2603.3201,681,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78