1368Xtep International Holdings Ltd10/20/2017
LAST:

 2.560
CHANGE:
 0.07
OPEN:
2.630
HIGH:
2.640
ASK:
2.620
VOLUME:
14,991,000
CHANGE(%):
2.66
PREV:
2.630
LOW:
2.560
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.6302.6402.5602.56014,991,0000
10/19/172.6402.6502.6202.6302,108,1260
10/18/172.6402.6602.6102.6502,821,7930
10/17/172.6202.6702.6002.6602,597,6400
10/16/172.6302.6302.6002.6003,921,5000
10/13/172.6202.6202.5802.6203,435,0000
10/12/172.6302.6502.6102.6203,821,0860
10/11/172.6702.7002.6002.6307,865,5980
10/10/172.6702.7002.6502.6602,383,5000
10/09/172.6702.7202.6602.6702,054,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17