1367Hanbo Enterprises Holdings Limited10/18/2017
LAST:

 3.870
CHANGE:
 0.02
OPEN:
3.870
HIGH:
4.250
ASK:
0.660
VOLUME:
9,978,000
CHANGE(%):
0.51
PREV:
3.890
LOW:
3.330
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.8704.2503.3303.8709,978,0000
10/17/172.9703.9902.9703.89010,830,0000
10/16/172.8003.0002.8003.0001,682,0000
10/13/172.6702.8002.6602.8001,024,0000
10/12/172.6002.7502.6002.6901,356,0000
10/11/172.6002.6502.6002.600320,0000
10/10/172.6002.6502.6002.600244,0000
10/09/172.6102.6202.5602.600396,0000
10/06/172.6102.6102.5502.610292,0000
10/05/172.6102.6102.6102.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05