1367Hanbo Enterprises Holdings Limited07/27/2017
LAST:

 2.910
CHANGE:
 0.02
OPEN:
2.950
HIGH:
2.950
ASK:
0.660
VOLUME:
780,000
CHANGE(%):
0.68
PREV:
2.930
LOW:
2.890
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.9502.9502.8902.910780,0000
07/26/172.9302.9502.9102.9301,700,0000
07/25/172.9002.9302.9002.9301,632,0000
07/24/172.9602.9702.9002.9102,100,0000
07/21/172.9703.0002.9302.9801,276,0000
07/20/172.8902.9702.8902.9702,220,0000
07/19/172.9502.9602.8902.9601,440,0000
07/18/172.9202.9602.9202.9603,376,0000
07/17/172.9402.9802.9402.9501,324,0000
07/14/172.9703.0002.9002.9901,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52