1367Hanbo Enterprises Holdings Limited05/29/2017
LAST:

 2.540
CHANGE:
 0.00
OPEN:
2.540
HIGH:
2.560
ASK:
0.660
VOLUME:
548,000
CHANGE(%):
0.00
PREV:
2.540
LOW:
2.460
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.5402.5602.4602.540548,0000
05/26/172.5002.6002.4402.5401,164,0000
05/25/172.5302.5502.4502.500464,0000
05/24/172.5702.5702.4802.530572,0000
05/23/172.6302.6302.5702.580656,0000
05/22/172.6602.6702.5902.610756,0000
05/19/172.6402.6502.6002.650152,0000
05/18/172.6402.6602.4902.640936,0000
05/17/172.7102.7302.6402.640808,0000
05/16/172.8602.8802.6802.7501,472,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24