1367Hanbo Enterprises Holdings Limited01/23/2017
LAST:

 2.690
CHANGE:
 0.21
OPEN:
2.900
HIGH:
2.900
ASK:
0.660
VOLUME:
5,840,000
CHANGE(%):
7.24
PREV:
2.900
LOW:
2.630
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.9002.9002.6302.6905,840,0000
01/20/173.1703.1702.5602.90030,012,0000
01/19/173.5903.6003.0303.1708,724,0000
01/18/173.9004.1003.2503.50026,400,0000
01/17/173.8603.9303.7903.9005,944,0000
01/16/173.8003.9503.6803.8703,120,0000
01/13/173.5503.8703.5003.8205,836,0000
01/12/173.4603.6003.3103.5004,144,0000
01/11/172.8503.4302.6003.43016,176,0000
01/10/173.5303.5302.7203.02021,576,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06