1367Hanbo Enterprises Holdings Limited03/24/2017
LAST:

 1.950
CHANGE:
 0.04
OPEN:
1.990
HIGH:
1.990
ASK:
0.660
VOLUME:
276,000
CHANGE(%):
2.01
PREV:
1.990
LOW:
1.950
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9901.9901.9501.950276,0000
03/23/171.9901.9901.9901.99036,0000
03/22/171.9902.0101.9601.990712,0000
03/21/171.9601.9901.9501.990344,0000
03/20/171.9601.9901.9601.990140,0000
03/17/172.0002.0001.9701.980188,0000
03/16/172.0002.0001.9801.990276,0000
03/15/171.9502.0001.9501.980500,0000
03/14/171.9802.0101.9401.940584,0000
03/13/171.9802.0201.9701.980440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13