1366Jiangnan Group Ltd07/21/2017
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.6100
ASK:
1.5300
VOLUME:
18,072,000
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5700
BID:
1.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.58000.61000.57000.600018,072,0000
07/20/170.61000.63000.56000.580038,238,0000
07/19/170.50000.62000.49500.600068,462,0000
07/18/170.52000.52000.48500.500049,110,0000
07/17/170.55000.55000.51000.520023,450,0000
07/14/170.57000.57000.54000.550028,694,0000
07/13/170.61000.61000.59000.590023,556,0000
07/12/170.61000.62000.60000.610011,980,0000
07/11/170.62000.62000.60000.620010,536,0000
07/10/170.61000.63000.61000.620013,786,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13