1366Jiangnan Group Ltd05/25/2017
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8400
ASK:
1.5300
VOLUME:
7,028,000
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8100
BID:
1.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.83000.84000.81000.83007,028,0000
05/24/170.82000.84000.81000.83007,140,0000
05/23/170.82000.86000.81000.820027,458,0000
05/22/170.82000.84000.81000.82008,942,0000
05/19/170.85000.85000.79000.820025,160,0000
05/18/170.84000.85000.83000.85006,858,0000
05/17/170.85000.88000.83000.850020,920,0000
05/16/170.88000.89000.83000.850029,932,0000
05/15/170.94000.94000.82000.880041,494,0000
05/12/170.96000.96000.93000.94005,470,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03