1366Jiangnan Group Ltd01/23/2017
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.140
ASK:
1.530
VOLUME:
34,864,000
CHANGE(%):
0.90
PREV:
1.110
LOW:
1.100
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1001.1401.1001.12034,864,0000
01/20/171.1401.1401.0901.1107,158,0000
01/19/171.1401.1401.1201.1405,530,0000
01/18/171.1201.1501.1101.1507,480,0000
01/17/171.1001.1301.0901.1208,174,0000
01/16/171.0901.1001.0801.1005,786,0000
01/13/171.0901.0901.0701.0805,494,0000
01/12/171.0901.1001.0801.0804,098,0000
01/11/171.0601.1301.0501.09020,532,0000
01/10/171.0701.0701.0201.0609,554,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32