1366Jiangnan Group Ltd03/29/2017
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.070
ASK:
1.530
VOLUME:
7,346,000
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.050
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0601.0701.0501.0707,346,0000
03/28/171.0501.0601.0401.0607,872,0000
03/27/171.0401.0501.0201.05013,458,0000
03/24/171.0401.0401.0201.04013,888,0000
03/23/171.0301.0601.0201.03041,209,4750
03/22/171.0401.0501.0101.04016,714,2030
03/21/171.0401.0701.0301.05035,258,0000
03/20/171.0501.0501.0101.03032,242,0000
03/17/171.0101.0901.0101.05059,675,6400
03/16/171.0001.0200.9601.01040,111,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22