1366Jiangnan Group Ltd11/15/2017
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
1.5300
VOLUME:
3,316,000
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.58000.58000.57000.58003,316,0000
11/14/170.59000.60000.57000.58004,413,6640
11/13/170.58000.60000.58000.59003,840,0000
11/10/170.60000.60000.57000.58001,326,0000
11/09/170.61000.61000.57000.6000450,0000
11/08/170.62000.62000.59000.61004,060,0000
11/07/170.63000.65000.61000.6200622,0000
11/06/170.64000.64000.62000.63006,396,0000
11/03/170.64000.65000.63000.64005,270,0000
11/02/170.64000.64000.62000.64005,712,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23