136501/23/2017
LAST:

 3.460
CHANGE:
 0.05
OPEN:
3.420
HIGH:
3.490
ASK:
3.430
VOLUME:
192,000
CHANGE(%):
1.47
PREV:
3.410
LOW:
3.400
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.4203.4903.4003.460192,0000
01/20/173.3703.4303.3003.410223,0000
01/19/173.3703.4003.3603.400203,0000
01/18/173.2803.3903.2703.390210,0000
01/17/173.2803.3003.2603.300185,0000
01/16/173.3103.3103.2803.290174,0000
01/13/173.3603.3703.3303.340179,0000
01/12/173.2603.4103.2603.380205,0000
01/11/173.2503.2803.2503.280227,0000
01/10/173.2703.2703.2603.270148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24