1365China Rundong Auto Group Limited10/19/2017
LAST:

 3.300
CHANGE:
 0.00
OPEN:
3.350
HIGH:
3.350
ASK:
3.430
VOLUME:
247,000
CHANGE(%):
0.00
PREV:
3.300
LOW:
3.300
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.3503.3503.3003.300247,0000
10/18/173.2103.3603.2103.300195,0000
10/17/173.3303.3403.2803.320221,0000
10/16/173.4203.4203.4203.42000
10/13/173.3603.4203.2803.420220,0000
10/12/173.5303.5303.3603.360255,0000
10/11/173.3703.6503.3703.520316,0000
10/10/173.3703.5203.3703.470205,0000
10/09/173.4603.4703.3103.350183,0000
10/06/173.4803.4903.3303.460201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92