1365China Rundong Auto Group Limited05/26/2017
LAST:

 4.130
CHANGE:
 0.04
OPEN:
4.160
HIGH:
4.160
ASK:
3.430
VOLUME:
219,000
CHANGE(%):
0.96
PREV:
4.170
LOW:
4.120
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.1604.1604.1204.130219,0000
05/25/174.2904.2904.1304.170221,0000
05/24/174.1604.3104.1404.310190,0000
05/23/174.2204.2404.1804.180215,0000
05/22/174.1704.2304.1704.200174,0000
05/19/174.1604.2104.1504.170245,0000
05/18/174.1604.2404.1304.150243,0000
05/17/174.1304.2304.1304.190181,0000
05/16/174.0804.1504.0804.120212,0000
05/15/174.1204.1204.0504.070183,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03