1365China Rundong Auto Group Limited03/28/2017
LAST:

 3.560
CHANGE:
 0.05
OPEN:
3.520
HIGH:
3.560
ASK:
3.430
VOLUME:
202,000
CHANGE(%):
1.42
PREV:
3.510
LOW:
3.520
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.5203.5603.5203.560202,0000
03/27/173.5003.5103.4603.510239,0000
03/24/173.4903.5203.4503.520187,0000
03/23/173.5003.5703.4903.500291,0000
03/22/173.4603.5303.4603.480226,0000
03/21/173.5303.5303.4903.490176,0000
03/20/173.4303.5203.4103.520239,0000
03/17/173.4703.4703.4103.410186,0000
03/16/173.4303.4903.3703.490176,0000
03/15/173.4603.5103.4603.480204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63