1365China Rundong Auto Group Limited07/25/2017
LAST:

 4.190
CHANGE:
 0.02
OPEN:
4.220
HIGH:
4.240
ASK:
3.430
VOLUME:
309,000
CHANGE(%):
0.48
PREV:
4.210
LOW:
4.190
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.2204.2404.1904.190309,0000
07/24/174.2104.2204.1704.210194,0000
07/21/174.2304.2604.2204.230208,0000
07/20/174.2004.3104.2004.280221,0000
07/19/174.2304.4304.1504.190389,0000
07/18/174.1404.3404.1304.200185,0000
07/17/174.2004.2004.1204.120182,0000
07/14/174.1204.1304.0104.130154,0000
07/13/174.0204.1603.9104.120380,0000
07/12/174.0004.0803.9304.080183,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33