1363CTEG05/26/2017
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.420
ASK:
8.300
VOLUME:
4,686,000
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.400
BID:
8.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4201.4201.4001.4104,686,0000
05/25/171.4201.4301.4101.4202,378,0000
05/24/171.4301.4401.4101.4106,014,9880
05/23/171.4801.4801.4301.4505,592,0000
05/22/171.5101.5101.4601.4804,301,5180
05/19/171.5101.5301.5001.5004,108,6420
05/18/171.5301.5301.5001.5101,974,0000
05/17/171.5501.5501.5101.5403,750,9870
05/16/171.5501.5501.5101.5504,562,0000
05/15/171.5601.5601.4901.5406,380,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03