1363CTEG07/25/2017
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.400
ASK:
8.300
VOLUME:
7,365,929
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.390
BID:
8.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.3901.4001.3901.4007,365,9290
07/24/171.4101.4101.3901.4002,898,1100
07/21/171.4201.4301.4101.42011,057,6360
07/20/171.4001.4301.3901.4206,802,0000
07/19/171.4301.4301.3901.4109,712,0000
07/18/171.4001.4401.4001.4405,621,6490
07/17/171.4501.4601.4001.4108,110,0000
07/14/171.4201.4301.3801.4308,525,6600
07/13/171.4201.4401.3801.40011,436,0000
07/12/171.3701.5001.3701.40040,373,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02