1363CTEG03/27/2017
LAST:

 1.840
CHANGE:
 0.03
OPEN:
1.870
HIGH:
1.870
ASK:
8.300
VOLUME:
6,864,120
CHANGE(%):
1.60
PREV:
1.870
LOW:
1.830
BID:
8.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.8701.8701.8301.8406,864,1200
03/24/171.8901.8901.8501.8706,908,0200
03/23/171.8601.9001.8301.8703,900,2080
03/22/171.8601.8601.8101.8603,440,0000
03/21/171.8901.8901.8501.8603,261,1200
03/20/171.9501.9501.8701.8805,286,0000
03/17/171.9201.9401.8601.92021,752,8150
03/16/171.8401.9201.8001.92037,936,0000
03/15/171.8001.8201.7601.82012,834,0000
03/14/171.7501.7901.7401.7905,436,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68