1363CTEG01/24/2017
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.720
ASK:
8.300
VOLUME:
6,488,000
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.690
BID:
8.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.7101.7201.6901.7106,488,0000
01/23/171.7101.7201.6901.7104,574,1550
01/20/171.6901.7301.6801.7104,112,0000
01/19/171.7001.7101.6801.7001,836,1090
01/18/171.6601.7001.6601.70019,966,2130
01/17/171.7101.7101.6601.66012,343,2600
01/16/171.7401.7401.7001.7106,260,1540
01/13/171.7001.7201.6801.7207,146,0000
01/12/171.6901.7001.6701.7007,770,0000
01/11/171.6501.6801.6401.68021,576,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22