1363CTEG10/20/2017
LAST:

 1.280
CHANGE:
 0.06
OPEN:
1.270
HIGH:
1.280
ASK:
8.300
VOLUME:
79,506,782
CHANGE(%):
4.92
PREV:
1.220
LOW:
1.240
BID:
8.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2701.2801.2401.28079,506,7820
10/19/171.2801.3401.2101.22083,138,0000
10/18/171.2901.3501.2401.270172,678,2180
10/17/171.1401.3001.1301.290299,786,0000
10/16/171.1301.1501.1301.130156,144,0000
10/13/171.1001.1501.0901.120106,944,0000
10/12/171.1001.1101.0901.10015,766,0000
10/11/171.1001.1101.0901.10021,300,0000
10/10/171.1001.1101.0901.10056,276,0000
10/09/171.1101.1101.0801.10031,105,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17