1362SiS Mobile Holdings Limited03/24/2017
LAST:

 1.680
CHANGE:
 0.05
OPEN:
1.660
HIGH:
1.700
ASK:
1.150
VOLUME:
116,000
CHANGE(%):
3.07
PREV:
1.630
LOW:
1.660
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6601.7001.6601.680116,0000
03/23/171.6401.6501.6301.630118,4000
03/22/171.6901.6901.6901.69012,0000
03/21/171.6901.7001.6601.690300,0000
03/20/171.7501.7501.7501.75000
03/17/171.7001.7501.7001.75016,0000
03/16/171.7201.7201.7001.70032,0000
03/15/171.7401.7401.7201.7208,0000
03/14/171.7601.7601.7401.74020,0000
03/13/171.7601.7601.7601.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2811.46
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,369100.04