1362SiS Mobile Holdings Limited07/21/2017
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.520
ASK:
1.150
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.520
LOW:
1.500
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5001.5201.5001.52020,0000
07/20/171.5201.5201.5201.5204,0000
07/19/171.5601.5601.5501.56068,0000
07/17/171.5401.5701.5101.570104,9600
07/14/171.4501.5301.4001.530220,0000
07/13/171.4401.4501.4301.45045,1200
07/12/171.4501.4801.4501.4808,0000
07/04/171.4901.5001.4901.490136,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13