1362SiS Mobile Holdings Limited09/20/2017
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.560
ASK:
1.150
VOLUME:
16,000
CHANGE(%):
0.65
PREV:
1.550
LOW:
1.500
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.5001.5601.5001.56016,0000
09/04/171.4901.5701.4701.550136,0000
09/01/171.5001.6201.5001.610100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27