1362SiS Mobile Holdings Limited11/15/2017
LAST:

 1.870
CHANGE:
 0.10
OPEN:
1.970
HIGH:
2.000
ASK:
1.150
VOLUME:
1,560,000
CHANGE(%):
5.08
PREV:
1.970
LOW:
1.800
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.9702.0001.8001.8701,560,0000
11/14/171.8002.0501.7601.9701,820,0000
11/13/171.7801.8101.6301.800288,0000
11/10/171.7501.9801.7501.7801,440,0000
11/09/171.7301.7701.7201.750400,0000
11/08/171.7301.7501.7201.730278,4000
11/07/171.7001.7401.6601.730644,0000
11/06/171.6501.7001.6001.700264,0000
11/03/171.5601.6701.5601.650512,0000
11/02/171.7501.7501.5501.560176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23