1362SiS Mobile Holdings Limited01/16/2017
LAST:

 1.920
CHANGE:
 0.03
OPEN:
1.850
HIGH:
1.920
ASK:
1.150
VOLUME:
56,000
CHANGE(%):
1.59
PREV:
1.890
LOW:
1.800
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.8501.9201.8001.92056,0000
01/13/171.8501.9501.8201.890396,6400
01/12/171.8901.8901.8401.84020,0000
01/11/171.8101.9701.8001.880568,0000
01/10/171.8501.9101.8001.80084,0000
01/09/171.7401.9201.6901.8002,644,3200
01/06/171.7001.7001.7001.70020,0000
01/05/171.7001.7001.7001.70000
01/04/171.7501.7501.7001.70028,0000
01/03/171.6601.7501.6501.75092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96