1361SGA Societe Generale Acceptance N.V. - PetCh Eur W10/18/2017
LAST:

 3.080
CHANGE:
 0.02
OPEN:
3.100
HIGH:
3.130
ASK:
2.510
VOLUME:
4,935,000
CHANGE(%):
0.65
PREV:
3.100
LOW:
3.050
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.1003.1303.0503.0804,935,0000
10/17/173.1403.1603.0803.1007,488,7200
10/16/173.2003.2003.1403.1405,410,0000
10/13/173.1103.2103.1103.1809,763,0000
10/12/173.2003.2003.0903.11012,981,8400
10/11/173.2003.2103.1403.19016,816,0000
10/10/173.2003.2103.1003.21018,246,0000
10/09/173.0503.1803.0403.16030,837,4820
10/06/173.1203.1403.0003.02038,134,1970
10/05/173.0903.0903.0903.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 4.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16