1361SGA Societe Generale Acceptance N.V. - PetCh Eur W05/22/2017
LAST:

 2.380
CHANGE:
 0.11
OPEN:
2.490
HIGH:
2.500
ASK:
2.510
VOLUME:
4,746,000
CHANGE(%):
4.42
PREV:
2.490
LOW:
2.350
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.4902.5002.3502.3804,746,0000
05/19/172.4502.4902.4002.4903,886,0000
05/18/172.4802.4802.4202.4403,648,0000
05/17/172.4902.5002.4502.4904,000,0700
05/16/172.5302.5302.4302.4904,434,0000
05/15/172.5202.5302.4702.5202,760,0000
05/12/172.5302.5302.4802.5102,523,0000
05/11/172.5202.5402.5102.5402,283,0000
05/10/172.5402.5502.5002.5303,013,0000
05/09/172.5702.5702.4902.5502,885,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05