1361SGA Societe Generale Acceptance N.V. - PetCh Eur W07/24/2017
LAST:

 2.790
CHANGE:
 0.02
OPEN:
2.790
HIGH:
2.810
ASK:
2.510
VOLUME:
3,362,000
CHANGE(%):
0.72
PREV:
2.770
LOW:
2.700
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.7902.8102.7002.7903,362,0000
07/21/172.8202.8202.7502.7704,704,6400
07/20/172.8502.8602.7902.8103,975,2500
07/19/172.8302.8702.8002.8204,894,0000
07/18/172.9102.9102.7802.8004,808,7500
07/17/172.9702.9802.8702.8903,590,0000
07/14/172.8502.9902.8302.9708,794,0000
07/13/172.8202.8502.8002.8403,950,0000
07/12/172.8602.8602.7902.8005,129,0000
07/11/172.8202.8602.8102.8504,240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53