1361SGA Societe Generale Acceptance N.V. - PetCh Eur W01/19/2017
LAST:

 3.060
CHANGE:
 0.00
OPEN:
3.060
HIGH:
3.100
ASK:
2.510
VOLUME:
6,247,000
CHANGE(%):
0.00
PREV:
3.060
LOW:
3.000
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.0603.1003.0003.0606,247,0000
01/18/173.1603.2003.0103.0609,307,0000
01/17/173.1603.1603.0803.1605,201,0000
01/16/173.1403.1903.0703.1505,860,0000
01/13/173.1503.1803.0803.1504,573,0000
01/12/173.1203.2003.1003.1607,296,3000
01/11/173.1203.1703.0603.1303,373,0000
01/10/173.0903.1203.0503.1106,212,6000
01/09/173.0903.1303.0503.0805,782,0000
01/06/173.1203.1603.0503.0803,306,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58