1361SGA Societe Generale Acceptance N.V. - PetCh Eur W03/23/2017
LAST:

 2.780
CHANGE:
 0.02
OPEN:
2.820
HIGH:
2.830
ASK:
2.510
VOLUME:
1,707,000
CHANGE(%):
0.71
PREV:
2.800
LOW:
2.770
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.8202.8302.7702.7801,707,0000
03/22/172.7702.8102.7002.8005,874,0000
03/21/172.8102.8502.7902.8304,012,0000
03/20/172.7802.8302.7802.7902,967,0000
03/17/172.8002.8402.7602.8006,739,0000
03/16/172.7502.8202.7202.8206,847,0000
03/15/172.7502.8002.7102.7604,548,0000
03/14/172.9502.9702.7302.7909,952,0000
03/13/172.8702.9402.8702.9402,403,0000
03/10/172.8102.9202.8102.8805,355,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06