1360Mega Expo Holdings Limited10/20/2017
LAST:

 1.900
CHANGE:
 0.01
OPEN:
1.900
HIGH:
1.930
ASK:
1.750
VOLUME:
6,350,000
CHANGE(%):
0.52
PREV:
1.910
LOW:
1.890
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.9001.9301.8901.9006,350,0000
10/19/171.8801.9201.8801.9105,835,0000
10/18/172.0002.0401.9101.9106,525,0000
10/17/172.0502.0801.9702.0004,190,0000
10/16/172.0202.1001.9902.0303,645,0000
10/13/172.0202.0502.0002.0102,820,0000
10/12/171.9602.0201.9602.0102,930,0000
10/11/171.9602.0201.9501.9609,735,0000
10/10/171.9602.0201.9502.0002,655,0000
10/09/172.0202.0801.9501.9808,680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17