1360Mega Expo Holdings Limited07/25/2017
LAST:

 1.820
CHANGE:
 0.04
OPEN:
1.800
HIGH:
1.860
ASK:
1.750
VOLUME:
3,885,000
CHANGE(%):
2.25
PREV:
1.780
LOW:
1.800
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.8001.8601.8001.8203,885,0000
07/24/171.7001.7901.7001.7806,720,0000
07/21/171.7901.7901.7301.7503,310,0000
07/20/171.7901.8201.7901.8003,100,0000
07/19/171.7201.7901.7001.79014,145,0000
07/18/171.6201.7001.6201.7007,240,0000
07/17/171.5601.6201.5601.6206,970,0000
07/14/171.5801.6301.5701.5909,545,0000
07/13/171.5801.6001.5501.5806,145,0000
07/12/171.5001.5801.4701.5808,345,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02