1360Mega Expo Holdings Limited05/26/2017
LAST:

 1.560
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.570
ASK:
1.750
VOLUME:
2,245,000
CHANGE(%):
0.00
PREV:
1.560
LOW:
1.550
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5501.5701.5501.5602,245,0000
05/25/171.5301.5601.5201.5605,400,0000
05/24/171.6301.6401.5501.55010,640,0000
05/23/171.5301.5901.5001.57010,605,0000
05/22/171.4501.5201.4501.4805,440,0000
05/19/171.4101.4701.4101.4609,205,0000
05/18/171.3701.4401.3501.42011,145,0000
05/17/171.4101.4101.3501.3905,430,0000
05/16/171.4601.4601.4101.4204,480,0000
05/15/171.5001.5001.3701.46030,650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03