136001/19/2017
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8800
ASK:
1.7500
VOLUME:
27,765,000
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8400
BID:
1.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.87000.88000.84000.880027,765,0000
01/18/170.85000.87000.84000.87007,295,0000
01/17/170.83000.85000.83000.8400825,0000
01/16/170.80000.84000.80000.82007,670,0000
01/13/170.82000.84000.78000.820025,930,0000
01/12/170.82000.83000.82000.8200565,0000
01/11/170.84000.84000.83000.8300205,0000
01/10/170.83000.86000.81000.84003,075,0000
01/09/170.83000.87000.83000.840032,505,0000
01/06/170.83000.85000.83000.85001,610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21