1360Mega Expo Holdings Limited03/28/2017
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.260
ASK:
1.750
VOLUME:
16,010,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.180
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1801.2601.1801.19016,010,0000
03/27/171.1501.1901.1301.18048,975,0000
03/24/171.1201.1901.1101.14051,210,0000
03/23/171.1201.1601.1001.13043,810,0000
03/22/171.0901.1601.0801.13023,295,0000
03/21/171.0601.1001.0401.09030,005,0000
03/20/171.1001.1001.0201.06012,490,0000
03/17/171.1001.1001.0601.1006,320,0000
03/16/171.0901.1301.0501.1004,690,0000
03/15/171.1401.1501.0801.1008,785,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19