1359China Cinda10/23/2017
LAST:

 3.070
CHANGE:
 0.02
OPEN:
3.070
HIGH:
3.090
ASK:
3.770
VOLUME:
44,537,215
CHANGE(%):
0.65
PREV:
3.090
LOW:
3.050
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.0703.0903.0503.07044,537,2150
10/20/173.0903.1003.0603.09063,713,8010
10/19/173.1903.1903.0503.08056,879,6450
10/18/173.0803.1903.0803.16098,914,7350
10/17/173.0803.1003.0703.08044,772,3760
10/16/173.0803.1203.0503.08057,903,1450
10/13/173.0803.1103.0703.08032,725,0000
10/12/173.0803.1203.0803.08054,454,0060
10/11/173.1003.1203.0503.070109,979,5750
10/10/173.1003.1203.0803.11090,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64