1359China Cinda01/17/2017
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.760
ASK:
3.770
VOLUME:
15,956,640
CHANGE(%):
0.00
PREV:
2.740
LOW:
2.730
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.7502.7602.7302.74015,956,6400
01/16/172.7702.7702.7202.74022,426,0000
01/13/172.7602.8002.7602.78015,109,6240
01/12/172.8102.8102.7702.78028,734,6150
01/11/172.7902.8102.7702.80032,813,7880
01/10/172.7702.7902.7502.77027,739,5090
01/09/172.7802.8002.7102.75031,820,1480
01/06/172.7802.8102.7702.79023,784,5180
01/05/172.7502.8002.7502.79020,845,2330
01/04/172.8002.8002.7302.75037,722,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54