1359China Cinda05/29/2017
LAST:

 2.960
CHANGE:
 0.02
OPEN:
2.950
HIGH:
2.980
ASK:
3.770
VOLUME:
25,343,928
CHANGE(%):
0.68
PREV:
2.940
LOW:
2.940
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.9502.9802.9402.96025,343,9280
05/26/172.9402.9702.9202.94019,904,5760
05/25/172.8902.9502.8902.93028,572,3900
05/24/172.8602.8902.8502.88024,631,7820
05/23/172.9002.9002.8402.89051,082,4360
05/22/172.9202.9602.8902.91036,758,7860
05/19/172.9302.9302.8902.90015,456,6940
05/18/172.9102.9502.8802.91028,583,0000
05/17/172.9602.9602.9102.95022,175,6540
05/16/172.9202.9602.9102.95025,600,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24