1359China Cinda07/21/2017
LAST:

 3.160
CHANGE:
 0.10
OPEN:
3.110
HIGH:
3.220
ASK:
3.770
VOLUME:
210,846,352
CHANGE(%):
3.27
PREV:
3.060
LOW:
3.090
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.1103.2203.0903.160210,846,3520
07/20/172.9403.1202.9203.060158,244,6130
07/19/172.9202.9702.9102.94029,948,5920
07/18/172.9502.9802.9102.93032,081,7920
07/17/172.9602.9902.9202.95044,509,3760
07/14/172.9502.9602.9302.95024,915,6260
07/13/172.9002.9502.9002.94059,935,2840
07/12/172.8602.9202.8602.88060,234,5320
07/11/172.8002.8702.8002.85040,158,6470
07/10/172.8302.8502.8002.81033,128,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13