1359China Cinda03/29/2017
LAST:

 3.030
CHANGE:
 0.08
OPEN:
3.110
HIGH:
3.120
ASK:
3.770
VOLUME:
120,543,162
CHANGE(%):
2.57
PREV:
3.110
LOW:
3.010
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.1103.1203.0103.030120,543,1620
03/28/173.0903.1203.0403.11048,340,0560
03/27/173.1403.1503.0403.07053,712,8300
03/24/173.1603.2003.0803.12055,196,1440
03/23/173.1503.2203.1503.16039,893,3200
03/22/173.1403.1803.1103.16054,679,6790
03/21/173.2403.2703.1503.17070,308,6790
03/20/173.1603.2903.1603.24042,831,9310
03/17/173.2503.2903.1803.20059,014,9280
03/16/173.1603.2603.1303.23092,133,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19