1358Citigroup Global Mkt H Inc. - HSBC European Wts Ap03/29/2017
LAST:

 1.910
CHANGE:
 0.01
OPEN:
1.910
HIGH:
1.910
ASK:
3.300
VOLUME:
1,463,000
CHANGE(%):
0.53
PREV:
1.900
LOW:
1.890
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.9101.9101.8901.9101,463,0000
03/28/171.9101.9101.8801.9001,079,0000
03/27/171.9101.9201.9001.9001,483,0000
03/24/171.8501.9201.8501.9103,166,0000
03/23/171.8401.8601.8201.840596,0000
03/22/171.8001.8401.7901.830623,0000
03/21/171.8301.8401.8001.820857,0000
03/20/171.8501.8501.7901.8401,117,0000
03/17/171.8701.9001.7801.8701,106,0000
03/16/171.7801.8801.7801.8702,476,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19