1358Citigroup Global Mkt H Inc. - HSBC European Wts Ap07/21/2017
LAST:

 1.640
CHANGE:
 0.03
OPEN:
1.640
HIGH:
1.650
ASK:
3.300
VOLUME:
2,383,000
CHANGE(%):
1.80
PREV:
1.670
LOW:
1.600
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6401.6501.6001.6402,383,0000
07/20/171.6501.6701.6301.6702,092,0000
07/19/171.6601.6701.6601.670722,0000
07/18/171.6401.7301.6301.6701,082,0000
07/17/171.6701.6701.6401.67063,0000
07/14/171.6701.6801.6401.680115,0000
07/13/171.6901.6901.6301.670879,0000
07/12/171.6601.6601.6401.640397,0000
07/11/171.6501.7001.6501.660687,0000
07/10/171.7201.7401.6501.6501,586,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13