1358Citigroup Global Mkt H Inc. - HSBC European Wts Ap01/17/2017
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.070
ASK:
3.300
VOLUME:
156,000
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.040
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.0602.0702.0402.070156,0000
01/16/172.0402.0702.0102.070831,0000
01/13/172.0802.0902.0602.060658,0000
01/12/172.1002.1002.0602.060168,0000
01/11/172.0802.1002.0602.080425,0000
01/10/172.0602.0902.0402.0701,607,0000
01/09/172.0802.0802.0102.070841,0000
01/06/172.0502.1002.0202.0601,015,7760
01/05/172.0202.0702.0102.0501,270,9000
01/04/172.0202.0402.0102.030742,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14