1358Citigroup Global Mkt H Inc. - HSBC European Wts Ap05/29/2017
LAST:

 1.720
CHANGE:
 0.04
OPEN:
1.630
HIGH:
1.720
ASK:
3.300
VOLUME:
590,000
CHANGE(%):
2.38
PREV:
1.680
LOW:
1.630
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.6301.7201.6301.720590,0000
05/26/171.6601.6901.6501.680248,0000
05/25/171.6301.6901.6101.6601,202,0000
05/24/171.6201.6701.6101.6601,132,0000
05/23/171.6701.6901.5601.6202,474,0000
05/22/171.7101.7401.6201.6402,293,0000
05/19/171.7501.7601.7201.720494,0000
05/18/171.7801.8001.7501.7501,330,0000
05/17/171.8001.8001.7301.760178,0000
05/16/171.7901.8201.7501.780737,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24