1358Citigroup Global Mkt H Inc. - HSBC European Wts Ap10/18/2017
LAST:

 1.880
CHANGE:
 0.03
OPEN:
1.880
HIGH:
1.900
ASK:
3.300
VOLUME:
5,105,000
CHANGE(%):
1.62
PREV:
1.850
LOW:
1.840
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.8801.9001.8401.8805,105,0000
10/17/171.8801.8801.8101.8505,791,0000
10/16/171.9701.9701.8501.87013,765,6500
10/13/171.9902.0101.8301.93071,331,0000
10/12/171.6401.7801.6401.7103,145,0000
10/11/171.6601.7201.6501.6801,599,0000
10/10/171.6601.7001.6601.700569,0000
10/09/171.6601.6801.5601.6701,229,0000
10/06/171.6701.6701.6301.670815,0000
10/05/171.6701.6701.6701.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05