1355Macquarie Bank Ltd. - Zijin Mining European Wts Ap01/19/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.170
ASK:
1.220
VOLUME:
378,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.100
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1101.1701.1001.170378,0000
01/18/171.1501.1801.1301.180262,0000
01/17/171.1701.2501.1201.160794,0000
01/16/171.2001.2101.1501.170782,0000
01/13/171.2101.2801.2001.200280,0000
01/12/171.2801.3001.1901.210785,0000
01/11/171.3201.3201.2501.270927,0000
01/10/171.2401.3701.2001.2803,605,0000
01/09/171.1501.2501.1101.1702,338,0000
01/06/171.0901.1201.0601.110268,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21