1355Macquarie Bank Ltd. - Zijin Mining European Wts Ap10/23/2017
LAST:

 1.180
CHANGE:
 0.02
OPEN:
1.170
HIGH:
1.180
ASK:
1.220
VOLUME:
10,500
CHANGE(%):
1.67
PREV:
1.200
LOW:
1.170
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.1701.1801.1701.18010,5000
10/20/171.2001.2001.2001.20028,0000
10/19/171.2001.2001.2001.20000
10/18/171.2001.2001.2001.20058,0000
10/17/171.2001.2301.1901.190173,0000
10/16/171.2401.2401.2201.22039,0000
10/13/171.2101.2101.2101.21000
10/12/171.2101.2101.2001.210110,0000
10/11/171.2501.2501.2001.200608,0000
10/10/171.2301.2301.2201.230326,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64