1355Macquarie Bank Ltd. - Zijin Mining European Wts Ap05/26/2017
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.490
HIGH:
1.560
ASK:
1.220
VOLUME:
504,000
CHANGE(%):
0.67
PREV:
1.490
LOW:
1.450
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4901.5601.4501.500504,0000
05/25/171.6001.6001.4901.4901,100,0000
05/24/171.4801.6401.4601.6102,408,0000
05/23/171.4901.5301.4401.5103,087,7500
05/22/171.3501.4601.3401.4602,315,0000
05/19/171.3901.4101.3401.3403,002,0000
05/18/171.2001.3901.2001.3802,518,0000
05/17/171.4001.4001.2101.2502,516,0000
05/16/171.3501.4201.3201.3903,915,5000
05/15/171.3001.3501.2701.3503,161,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03