1355Macquarie Bank Ltd. - Zijin Mining European Wts Ap03/28/2017
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.230
ASK:
1.220
VOLUME:
444,000
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.160
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1701.2301.1601.200444,0000
03/27/171.3001.3201.2001.200704,0000
03/24/171.2301.2801.1601.240773,0000
03/23/171.3001.3401.2001.230798,0000
03/22/171.2001.2901.2001.250790,0000
03/21/171.2601.2601.2101.230250,0000
03/20/171.2501.2501.2501.25000
03/17/171.2601.2601.2301.250406,0000
03/16/171.3001.3001.2101.260338,9500
03/15/171.2301.2601.2001.200124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63