1349Shanghai Fudan-Zhangjiang Bio-Pharmaceutical11/15/2017
LAST:

 4.790
CHANGE:
 0.07
OPEN:
4.720
HIGH:
4.820
ASK:
6.440
VOLUME:
402,000
CHANGE(%):
1.48
PREV:
4.720
LOW:
4.620
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.7204.8204.6204.790402,0000
11/14/174.8504.8504.5004.7201,144,5000
11/13/175.0905.1004.7204.850949,0000
11/10/175.1505.1704.9705.0901,098,0000
11/09/174.9605.2004.9605.150782,0000
11/08/174.9005.0404.8604.960923,0000
11/07/174.8804.9504.8004.900829,0000
11/06/174.3505.0004.3504.8803,074,0000
11/03/174.3404.3504.2004.350619,0000
11/02/174.1804.3504.1204.3402,074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23