1349Shanghai Fudan-Zhangjiang Bio-Pharmaceutical05/29/2017
LAST:

 5.880
CHANGE:
 0.05
OPEN:
5.880
HIGH:
6.000
ASK:
6.440
VOLUME:
155,000
CHANGE(%):
0.86
PREV:
5.830
LOW:
5.880
BID:
6.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.8806.0005.8805.880155,0000
05/26/175.9906.0005.8005.830588,0000
05/25/176.1006.1005.9106.000283,0000
05/24/176.0006.1005.9205.930282,0000
05/23/176.1006.1106.0206.08067,0000
05/22/176.0806.2306.0106.090907,0000
05/19/176.1606.1706.0806.170337,0000
05/18/176.1506.2506.0706.090229,0000
05/17/176.2506.2506.0906.220372,0000
05/16/176.1906.2206.0806.190186,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 7.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24