1349Shanghai Fudan-Zhangjiang Bio-Pharmaceutical08/22/2017
LAST:

 4.150
CHANGE:
 0.02
OPEN:
4.260
HIGH:
4.260
ASK:
6.440
VOLUME:
480,000
CHANGE(%):
0.48
PREV:
4.130
LOW:
4.090
BID:
6.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/174.2604.2604.0904.150480,0000
08/21/174.2704.2704.0604.130537,0000
08/18/174.2204.2804.0504.070718,0000
08/17/174.2804.3104.2804.300598,0000
08/16/174.3404.3504.2104.280701,0000
08/15/174.0204.4204.0204.2805,141,3170
08/14/174.2904.2904.0004.050817,0000
08/11/174.1304.1403.9904.090821,0000
08/10/174.2504.2504.1104.130611,0000
08/09/174.2004.3704.2004.290820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.99 - 7.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91