134901/19/2017
LAST:

 6.410
CHANGE:
 0.06
OPEN:
6.310
HIGH:
6.490
ASK:
6.440
VOLUME:
663,000
CHANGE(%):
0.94
PREV:
6.350
LOW:
6.260
BID:
6.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.3106.4906.2606.410663,0000
01/18/176.3506.4006.2306.350380,0000
01/17/176.3106.3206.2306.290110,0000
01/16/176.2506.4406.1506.250124,0000
01/13/176.1506.3006.1506.24063,0000
01/12/176.3306.3306.2206.300767,0000
01/11/176.3706.3706.1806.300188,0000
01/10/176.2806.3506.1406.260209,0000
01/09/176.3006.3006.1206.180224,0000
01/06/176.5106.5106.2806.320147,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:5.68 - 7.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21