1348Quali-Smart Holdings03/21/2017
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6300
HIGH:
0.6700
ASK:
6.1800
VOLUME:
2,818,000
CHANGE(%):
4.84
PREV:
0.6200
LOW:
0.6300
BID:
6.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.63000.67000.63000.65002,818,0000
03/20/170.59000.62000.59000.62005,548,0000
03/17/170.59000.60000.57000.60002,412,0000
03/16/170.59000.61000.59000.60002,668,0000
03/15/170.61000.62000.59000.60002,830,0000
03/14/170.61000.62000.59000.61006,702,0000
03/13/170.63000.63000.62000.62001,340,0000
03/10/170.63000.64000.62000.6400348,0000
03/09/170.64000.65000.63000.6400836,0000
03/08/170.64000.64000.64000.6400500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48