1348Quali-Smart Holdings07/24/2017
LAST:

 0.4900
CHANGE:
 0.03
OPEN:
0.5300
HIGH:
0.5300
ASK:
6.1800
VOLUME:
938,000
CHANGE(%):
5.77
PREV:
0.5200
LOW:
0.4550
BID:
6.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.53000.53000.45500.4900938,0000
07/21/170.52000.52000.50000.52004,650,0000
07/20/170.50000.52000.45500.52001,568,0000
07/19/170.44000.49500.44000.4950742,0000
07/18/170.45000.47000.45000.4600214,0000
07/17/170.48000.48000.46000.4650362,0000
07/14/170.48000.48000.46000.4800246,0000
07/13/170.46500.47000.46500.470080,0000
07/07/170.47000.47000.47000.4700400,0000
07/06/170.48500.48500.48000.4800254,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01