1348Quali-Smart Holdings10/19/2017
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5700
ASK:
6.1800
VOLUME:
444,000
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5400
BID:
6.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.55000.57000.54000.5700444,0000
10/18/170.56000.58000.54000.57001,380,0000
10/17/170.58000.58000.58000.5800100,0000
10/16/170.56000.59000.56000.5800330,0000
10/13/170.56000.56000.56000.560010,0000
10/12/170.56000.57000.54000.5700336,0000
10/11/170.56000.57000.52000.57001,864,0000
10/10/170.56000.59000.52000.5900528,0000
10/09/170.56000.56000.55000.550076,0000
10/06/170.56000.57000.56000.5700500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17