134801/16/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6600
ASK:
6.1800
VOLUME:
872,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6400
BID:
6.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.65000.66000.64000.6500872,0000
01/13/170.65000.66000.64000.6400476,0000
01/12/170.66000.66000.65000.6500528,0000
01/11/170.65000.65000.63000.65003,740,0000
01/10/170.65000.68000.64000.65002,440,0000
01/09/170.67000.67000.65000.6500872,0000
01/06/170.66000.67000.66000.6700524,0000
01/05/170.67000.69000.67000.68002,874,0000
01/04/170.66000.70000.66000.69002,898,0000
01/03/170.65000.66000.64000.65002,334,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96