1348Quali-Smart Holdings05/22/2017
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3750
ASK:
6.1800
VOLUME:
8,474,000
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3500
BID:
6.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.36500.37500.35000.36508,474,0000
05/19/170.37000.38000.36500.36504,520,0000
05/18/170.37000.37500.36500.37504,960,0000
05/17/170.39000.40000.38000.390014,176,0000
05/16/170.40000.41000.39000.41001,918,0000
05/15/170.40000.42000.40000.4100968,0000
05/12/170.40000.42000.40000.420068,0000
05/11/170.42000.43000.42000.4200184,0000
05/10/170.42000.44500.42000.4250692,0000
05/09/170.43000.44500.42000.43501,182,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86