1347Hua Hong Semiconductor Limited09/19/2017
LAST:

 10.38
CHANGE:
 0.02
OPEN:
10.36
HIGH:
10.42
ASK:
8.10
VOLUME:
923,000
CHANGE(%):
0.19
PREV:
10.36
LOW:
10.22
BID:
8.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1710.3610.4210.2210.38923,0000
09/18/179.9410.369.9410.362,268,0000
09/15/1710.0410.109.929.941,647,0000
09/14/1710.2010.2410.0410.101,163,0280
09/13/1710.1810.2010.0210.201,398,0000
09/12/1710.1210.1210.0010.10636,3220
09/11/1710.1610.169.9810.041,587,0000
09/08/1710.2810.3010.0810.16944,8610
09/07/1710.3210.4210.2210.241,684,2540
09/06/1710.5010.5210.2010.301,799,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 12.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38