1347Hua Hong Semiconductor Limited05/26/2017
LAST:

 10.34
CHANGE:
 0.08
OPEN:
10.36
HIGH:
10.48
ASK:
8.10
VOLUME:
1,698,000
CHANGE(%):
0.78
PREV:
10.26
LOW:
10.22
BID:
8.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.3610.4810.2210.341,698,0000
05/25/1710.2610.3610.1610.26935,0000
05/24/1710.3010.4010.0810.182,585,0000
05/23/1710.5410.8010.2010.221,996,0000
05/22/1710.9610.9610.6010.601,886,0000
05/19/1710.8811.0210.8810.982,270,0000
05/18/1710.8811.2610.7211.003,101,0000
05/17/1711.0611.1610.9811.081,041,7870
05/16/1711.1611.1810.9211.061,176,0000
05/15/1711.8011.8011.3011.381,458,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 11.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32