134701/18/2017
LAST:

 8.310
CHANGE:
 0.05
OPEN:
8.230
HIGH:
8.390
ASK:
8.100
VOLUME:
1,235,000
CHANGE(%):
0.61
PREV:
8.260
LOW:
8.230
BID:
8.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.2308.3908.2308.3101,235,0000
01/17/178.3108.3208.2108.260273,3570
01/16/178.3208.3808.1508.3201,083,9860
01/13/178.3808.4508.3108.310246,7120
01/12/178.4008.5308.4008.450417,0000
01/11/178.5908.5908.4008.400436,7230
01/10/178.4208.5908.4208.590486,0000
01/09/178.4808.6108.4208.450626,8450
01/06/178.7208.7208.5408.650302,9530
01/05/178.6108.8208.6108.750393,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13