1347Hua Hong Semiconductor Limited11/15/2017
LAST:

 14.68
CHANGE:
 0.90
OPEN:
15.58
HIGH:
15.58
ASK:
8.10
VOLUME:
8,570,025
CHANGE(%):
5.78
PREV:
15.58
LOW:
14.68
BID:
4.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1715.5815.5814.6814.688,570,0250
11/14/1716.2016.3015.3815.585,798,1130
11/13/1715.8616.3815.6816.206,239,6790
11/10/1714.8816.2814.7215.865,074,0000
11/09/1714.7215.1814.5214.889,232,6430
11/08/1714.8215.7814.3214.724,145,3210
11/07/1714.7415.1814.3014.82512,0000
11/06/1715.4015.8614.5614.743,911,4710
11/03/1714.9215.9614.8015.40549,5010
11/02/1714.8415.2014.6014.926,778,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 16.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23