1347Hua Hong Semiconductor Limited03/29/2017
LAST:

 10.98
CHANGE:
 0.14
OPEN:
10.92
HIGH:
11.08
ASK:
8.10
VOLUME:
3,939,659
CHANGE(%):
1.29
PREV:
10.84
LOW:
10.66
BID:
8.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.9211.0810.6610.983,939,6590
03/28/1710.7611.1810.7210.842,253,0460
03/27/1711.2011.2010.6610.701,427,3790
03/24/1711.0011.3010.9011.202,491,0000
03/23/1710.4010.9610.4010.824,071,4470
03/22/1710.4210.5410.1010.341,932,0850
03/21/1710.3810.6010.3810.541,682,9300
03/20/1710.2210.5610.1010.402,747,0000
03/17/1710.5410.6610.1610.203,445,0000
03/16/1710.6410.7410.3210.462,365,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.36 - 11.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19