1347Hua Hong Semiconductor Limited07/21/2017
LAST:

 10.78
CHANGE:
 0.04
OPEN:
11.00
HIGH:
11.14
ASK:
8.10
VOLUME:
2,721,000
CHANGE(%):
0.37
PREV:
10.74
LOW:
10.76
BID:
8.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.0011.1410.7610.782,721,0000
07/20/1710.8610.8610.6610.742,936,0000
07/19/1710.6010.8410.5210.804,268,5000
07/18/1710.5210.7210.4610.602,244,6000
07/17/1710.7410.7410.4610.521,422,0000
07/14/1710.4210.6610.3810.661,953,0000
07/13/1710.4410.5610.2610.461,847,1030
07/12/1710.1010.4610.1010.363,801,0000
07/11/1710.0210.3210.0210.142,878,6000
07/10/1710.1010.209.9710.023,230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 12.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13