134501/16/2017
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.710
ASK:
5.090
VOLUME:
94,000
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.670
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.6702.7102.6702.68094,0000
01/13/172.6402.7002.6002.680270,0000
01/12/172.6402.6802.6002.640534,0000
01/11/172.6902.6902.6302.640405,0000
01/10/172.6502.7002.6102.700607,0000
01/09/172.7002.7402.6402.680450,0000
01/06/172.7902.8002.7002.720658,0000
01/05/172.7902.8102.7802.800395,8000
01/04/172.8102.8502.7802.790721,0000
01/03/172.8002.8502.7902.8001,191,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96