1345China Pioneer Pharma Holdings10/20/2017
LAST:

 2.620
CHANGE:
 0.01
OPEN:
2.600
HIGH:
2.720
ASK:
5.090
VOLUME:
5,849,000
CHANGE(%):
0.38
PREV:
2.630
LOW:
2.580
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.6002.7202.5802.6205,849,0000
10/19/172.6502.6902.6002.6302,122,7000
10/18/172.6602.7102.6302.6501,495,0000
10/17/172.7402.7502.6502.660464,9480
10/16/172.6602.7902.6502.6901,721,0000
10/13/172.8602.8602.7802.8201,076,0000
10/12/172.8402.8802.7702.8502,643,0000
10/11/172.7202.9302.7202.8001,864,0000
10/10/172.7202.9302.7202.8807,058,0000
10/09/172.7102.7302.6702.7302,993,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17