1345China Pioneer Pharma Holdings03/27/2017
LAST:

 2.900
CHANGE:
 0.07
OPEN:
2.970
HIGH:
2.970
ASK:
5.090
VOLUME:
1,879,000
CHANGE(%):
2.36
PREV:
2.970
LOW:
2.820
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.9702.9702.8202.9001,879,0000
03/24/172.9802.9802.8702.9701,336,0000
03/23/172.9503.0402.9302.9802,971,7000
03/22/172.8802.9002.8402.850801,0000
03/21/172.8302.9002.8202.8901,140,0000
03/20/172.8702.9102.8302.860930,0000
03/17/172.9402.9802.8702.8901,249,0000
03/16/172.9403.0202.9302.960731,0000
03/15/172.9103.0402.9002.9402,069,0000
03/14/172.8002.9502.7702.9105,061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68