1345China Pioneer Pharma Holdings05/24/2017
LAST:

 2.840
CHANGE:
 0.07
OPEN:
2.890
HIGH:
2.950
ASK:
5.090
VOLUME:
1,422,000
CHANGE(%):
2.41
PREV:
2.910
LOW:
2.760
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.8902.9502.7602.8401,422,0000
05/23/172.9503.0002.8802.9101,012,0000
05/22/172.9603.0002.9302.960322,0000
05/19/172.8702.9802.8702.9801,200,0000
05/18/172.9402.9702.9002.9501,471,0000
05/17/172.8702.9902.8602.9402,209,0000
05/16/172.9202.9202.7702.8502,125,0000
05/15/172.9302.9602.9102.940459,0000
05/12/172.9403.0102.9202.980884,0000
05/11/172.9702.9902.9002.960556,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10