1341Clear Lift01/16/2017
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.8900
HIGH:
0.9100
ASK:
0.0000
VOLUME:
5,248,000
CHANGE(%):
2.27
PREV:
0.8800
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.89000.91000.85000.90005,248,0000
01/13/170.87000.94000.86000.880020,526,0000
01/12/170.83000.85000.81000.84003,632,0000
01/11/170.84000.85000.81000.8300928,0000
01/10/170.84000.85000.82000.8300704,0000
01/09/170.85000.85000.82000.8400520,0000
01/06/170.84000.84000.83000.8400792,0000
01/05/170.86000.86000.83000.8400936,0000
01/04/170.88000.88000.83000.85001,208,0000
01/03/170.87000.87000.83000.87002,016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,922-1740.91
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96