1341Clear Lift05/25/2017
LAST:

 0.8400
CHANGE:
 0.05
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.0000
VOLUME:
3,308,000
CHANGE(%):
5.62
PREV:
0.8900
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.88000.88000.82000.84003,308,0000
05/24/170.90000.92000.89000.89002,296,0000
05/23/170.87000.95000.87000.91003,752,0000
05/22/170.90000.90000.83000.88006,672,0000
05/19/170.88000.96000.88000.910010,900,0000
05/18/170.74000.88000.74000.870017,752,0000
05/17/170.75000.76000.74000.76001,168,0000
05/16/170.74000.75000.74000.7500760,0000
05/15/170.77000.77000.77000.770000
05/12/170.77000.79000.75000.77004,144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80