1341Clear Lift03/30/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.0000
VOLUME:
720,000
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.69000.70000.69000.7000720,0000
03/29/170.70000.71000.69000.6900856,0000
03/28/170.70000.71000.68000.7000984,0000
03/27/170.71000.72000.71000.7200408,0000
03/24/170.73000.73000.72000.7200296,0000
03/23/170.71000.73000.71000.7300248,0000
03/22/170.74000.74000.71000.7200512,0000
03/21/170.73000.74000.73000.7400536,0000
03/20/170.71000.72000.70000.71001,440,0000
03/17/170.77000.77000.69000.73005,920,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37