1341Clear Lift07/21/2017
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.6000
ASK:
0.0000
VOLUME:
1,440,000
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.58000.60000.58000.59001,440,0000
07/20/170.58000.59000.57000.5800408,0000
07/19/170.59000.60000.55000.56002,256,0000
07/18/170.60000.62000.58000.59001,088,0000
07/17/170.69000.69000.61000.61001,536,0000
07/14/170.66000.68000.65000.6700640,0000
07/13/170.66000.67000.64000.6500968,0000
07/12/170.67000.69000.66000.6800440,0000
07/11/170.70000.70000.66000.68002,096,0000
07/10/170.68000.72000.68000.7200320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13