1341Clear Lift11/15/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.30000.30000.30000.300000
11/14/170.31000.31000.29500.3000248,0000
11/13/170.30000.31000.26000.31003,616,0000
11/10/170.31000.31000.30000.3000296,0000
11/09/170.31000.31000.29500.31002,968,0000
11/08/170.30000.32000.29500.31001,064,0000
11/07/170.30500.30500.30000.3000232,0000
11/06/170.31000.31000.30000.3050528,0000
11/03/170.31000.31000.30000.3100456,0000
11/02/170.31000.31000.30500.3100488,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23