1340Fortis Bank S.A./N.V. - China Mobile European Wts 05/25/2017
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
1.0800
VOLUME:
3,044,000
CHANGE(%):
1.08
PREV:
0.4650
LOW:
0.4600
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.47000.47000.46000.46003,044,0000
05/24/170.48000.48000.46000.46506,806,0000
05/23/170.49000.49000.47000.48003,764,0000
05/22/170.49000.49000.48000.48503,183,0000
05/19/170.49000.49000.49000.49003,636,0000
05/18/170.48000.49500.47000.485023,952,0000
05/17/170.49000.49000.48500.48502,698,0000
05/16/170.48000.50000.47000.490018,384,0000
05/15/170.46000.50000.46000.480016,046,0000
05/12/170.47000.47000.46000.46005,748,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80