1340Fortis Bank S.A./N.V. - China Mobile European Wts 10/23/2017
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
1.0800
VOLUME:
3,106,000
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3750
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.38500.38500.37500.38503,106,0000
10/20/170.39000.39500.38500.38503,680,0000
10/19/170.40000.40000.38500.38506,180,0000
10/18/170.40500.41000.39500.40005,342,0000
10/17/170.41000.41500.40500.41001,360,0000
10/16/170.40500.42000.40500.41508,570,0000
10/13/170.40500.41500.40500.41001,106,0000
10/12/170.40500.41000.40000.40502,020,0000
10/11/170.40500.43000.40000.41004,362,0000
10/10/170.40500.43000.40500.42505,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64