1340Fortis Bank S.A./N.V. - China Mobile European Wts 01/24/2017
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
1.0800
VOLUME:
868,000
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5000
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.51000.51000.50000.5100868,0000
01/23/170.51000.51000.50000.51002,848,0000
01/20/170.50000.51000.50000.5100676,0000
01/19/170.51000.51000.50000.51001,505,9600
01/18/170.50000.51000.50000.51001,402,0000
01/17/170.50000.50000.50000.50001,472,0000
01/16/170.50000.51000.50000.50003,280,0500
01/13/170.51000.51000.50000.50001,086,0000
01/12/170.50000.51000.50000.5000658,0000
01/11/170.50000.51000.50000.51004,672,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,26940.18
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22