1340Fortis Bank S.A./N.V. - China Mobile European Wts 03/23/2017
LAST:

 0.5300
CHANGE:
 0.04
OPEN:
0.5000
HIGH:
0.5400
ASK:
1.0800
VOLUME:
27,177,000
CHANGE(%):
7.07
PREV:
0.4950
LOW:
0.5000
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.50000.54000.50000.530027,177,0000
03/22/170.50000.50000.49000.49501,900,0000
03/21/170.50000.50000.49000.50006,340,0000
03/20/170.50000.50000.50000.50002,090,0000
03/17/170.50000.50000.50000.50002,955,0000
03/16/170.50000.50000.49500.49502,194,0000
03/15/170.50000.51000.49500.49502,116,0000
03/14/170.50000.51000.50000.51002,773,0000
03/13/170.50000.50000.50000.50003,924,0000
03/10/170.50000.51000.50000.50004,322,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03