1340Fortis Bank S.A./N.V. - China Mobile European Wts 07/28/2017
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4200
ASK:
1.0800
VOLUME:
992,000
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4100
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.41500.42000.41000.4200992,0000
07/27/170.42000.42500.41500.4200909,0000
07/26/170.42000.42500.41500.425036,352,0920
07/25/170.42000.42500.41500.420017,964,0000
07/24/170.43000.43000.41500.43001,194,0000
07/21/170.40500.43500.40500.430026,000,0000
07/20/170.40500.41000.40500.41005,382,0000
07/19/170.43500.44000.41000.410010,958,0000
07/18/170.41500.42500.41000.42001,338,0000
07/17/170.42500.42500.41500.42002,630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56