1339Fortis Bank S.A./N.V. - Bank of EA European Wts Ju01/20/2017
LAST:

 3.030
CHANGE:
 0.02
OPEN:
3.050
HIGH:
3.050
ASK:
3.840
VOLUME:
21,736,053
CHANGE(%):
0.66
PREV:
3.050
LOW:
3.020
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.0503.0503.0203.03021,736,0530
01/19/173.0503.0703.0403.05017,554,7180
01/18/173.0303.0703.0303.05032,691,3450
01/17/173.0203.0403.0003.03014,752,9500
01/16/173.0503.0603.0003.02025,890,7600
01/13/173.0603.0803.0403.06019,916,8380
01/12/173.0703.0903.0403.06031,744,1760
01/11/173.0803.1103.0703.09022,164,5610
01/10/173.0703.0903.0603.08015,671,1450
01/09/173.0603.1003.0503.08016,799,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71