1339Fortis Bank S.A./N.V. - Bank of EA European Wts Ju10/23/2017
LAST:

 3.730
CHANGE:
 0.01
OPEN:
3.750
HIGH:
3.760
ASK:
3.840
VOLUME:
27,296,921
CHANGE(%):
0.27
PREV:
3.720
LOW:
3.690
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.7503.7603.6903.73027,296,9210
10/20/173.6903.7403.6803.72025,870,6650
10/19/173.7503.8103.6603.69074,234,3170
10/18/173.6303.7503.6303.73064,580,4150
10/17/173.6703.6803.6303.65018,522,2240
10/16/173.6403.6903.6403.67043,839,3540
10/13/173.6603.7103.6303.64024,690,4270
10/12/173.6103.6903.5803.66069,767,0060
10/11/173.6003.6003.5703.58037,298,1660
10/10/173.6003.6003.5303.58023,690,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 3.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64