1339Fortis Bank S.A./N.V. - Bank of EA European Wts Ju07/25/2017
LAST:

 3.680
CHANGE:
 0.03
OPEN:
3.640
HIGH:
3.780
ASK:
3.840
VOLUME:
85,447,115
CHANGE(%):
0.82
PREV:
3.650
LOW:
3.610
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.6403.7803.6103.68085,447,1150
07/24/173.6103.7003.6103.65053,428,1470
07/21/173.6603.6903.6103.63046,629,1190
07/20/173.6803.7003.6303.67038,782,5750
07/19/173.6503.7203.6403.69057,725,4380
07/18/173.6803.7503.6203.64052,019,4610
07/17/173.7603.7903.6603.68077,101,9740
07/14/173.7203.7403.6603.71035,745,0000
07/13/173.6203.7803.6103.72073,419,5000
07/12/173.6703.7003.5803.60053,901,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02