1339Fortis Bank S.A./N.V. - Bank of EA European Wts Ju05/26/2017
LAST:

 3.340
CHANGE:
 0.01
OPEN:
3.360
HIGH:
3.370
ASK:
3.840
VOLUME:
24,537,305
CHANGE(%):
0.30
PREV:
3.350
LOW:
3.330
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.3603.3703.3303.34024,537,3050
05/25/173.3403.3503.3103.35013,931,5690
05/24/173.3403.3403.2803.33017,465,6190
05/23/173.3103.3603.3003.33029,257,3880
05/22/173.2903.3503.2803.32031,810,2960
05/19/173.2703.3203.2603.30024,551,7940
05/18/173.2803.3203.2503.27031,794,0000
05/17/173.3003.3803.2903.30061,294,7670
05/16/173.2603.2703.2303.26015,608,8000
05/15/173.2503.2803.2403.27045,561,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03