1339Fortis Bank S.A./N.V. - Bank of EA European Wts Ju03/29/2017
LAST:

 3.280
CHANGE:
 0.03
OPEN:
3.290
HIGH:
3.320
ASK:
3.840
VOLUME:
25,045,116
CHANGE(%):
0.92
PREV:
3.250
LOW:
3.270
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.2903.3203.2703.28025,045,1160
03/28/173.2603.3003.2303.25023,323,1550
03/27/173.2703.2903.2303.25035,486,4390
03/24/173.3303.3303.2603.29022,313,7000
03/23/173.2803.3403.2803.30025,007,2540
03/22/173.3103.3303.2603.29035,261,2550
03/21/173.3903.4203.3403.35033,264,8400
03/20/173.3503.4103.3303.39046,452,7440
03/17/173.2803.3503.2803.34097,916,2890
03/16/173.2503.2803.2403.27044,857,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19