1338Macquarie Bank Ltd. - HSBC European Put Warrants M03/28/2017
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.5500
VOLUME:
2,042,000
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.47000.48000.47000.47002,042,0000
03/27/170.47000.49000.47000.47003,826,0000
03/24/170.48500.49000.46500.47504,574,0000
03/23/170.48500.49000.47500.48504,584,0000
03/22/170.49000.49000.47000.48005,828,0000
03/21/170.50000.52000.49000.490016,952,0000
03/20/170.47000.51000.47000.500025,624,0000
03/17/170.46000.49000.44500.485028,116,0000
03/16/170.47000.47000.43000.460031,664,0000
03/15/170.41000.47000.41000.460091,642,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19