1338Macquarie Bank Ltd. - HSBC European Put Warrants M05/23/2017
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.5500
VOLUME:
4,034,000
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3300
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.35000.35000.33000.33004,034,0000
05/22/170.35000.35000.35000.35002,214,0000
05/19/170.35000.35500.34500.35004,946,0000
05/18/170.35000.36000.34000.35004,840,0000
05/17/170.36000.36000.35000.36003,166,0000
05/16/170.37000.37000.36000.36002,182,0000
05/15/170.37000.37000.36000.36003,672,0000
05/12/170.37000.37000.36500.36501,756,0000
05/11/170.37000.37000.37000.37004,986,0000
05/10/170.37000.38000.37000.37004,060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05