1338Macquarie Bank Ltd. - HSBC European Put Warrants M07/27/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.5500
VOLUME:
2,078,000
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3300
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.33500.33500.33000.33002,078,0000
07/26/170.33500.34000.32500.33509,434,0000
07/25/170.34500.34500.33500.3350774,0000
07/24/170.34000.34500.33500.3400938,0000
07/21/170.35000.35000.34000.3400914,0000
07/20/170.34000.34500.34000.34001,852,0000
07/19/170.33500.34000.33500.3400642,0000
07/18/170.34000.34000.33000.34004,488,0000
07/17/170.33500.34000.33000.33502,234,0000
07/14/170.34000.34000.33000.33502,888,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71