1338Macquarie Bank Ltd. - HSBC European Put Warrants M01/18/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.5500
VOLUME:
226,000
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3800
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.39000.40000.38000.3900226,0000
01/17/170.39000.40000.38500.3950358,0000
01/16/170.39000.39500.38500.3950178,0000
01/13/170.40000.40500.39500.3950962,0000
01/12/170.39500.41000.39000.39504,048,0000
01/11/170.38000.39500.38000.39501,246,0000
01/10/170.38000.39000.38000.38001,040,0000
01/09/170.37500.39500.37500.37501,702,0000
01/06/170.37500.38000.37000.3750320,0000
01/05/170.38000.38000.37500.3750652,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21