1338Macquarie Bank Ltd. - HSBC European Put Warrants M10/17/2017
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.5500
VOLUME:
1,562,000
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2750
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.28000.28500.27500.28501,562,0000
10/16/170.28000.28500.27500.28502,782,0000
10/13/170.28000.28500.27500.28001,258,0000
10/12/170.28000.28000.27500.2800840,0000
10/11/170.28000.28500.28000.28002,011,4490
10/10/170.28000.28500.28000.2850966,0000
10/09/170.28000.28500.28000.28501,838,0000
10/06/170.28500.28500.28000.28002,248,0000
10/05/170.28500.28500.28500.285000
10/04/170.28500.29500.28500.28501,568,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02