1336New China Life Insurance Company05/26/2017
LAST:

 41.05
CHANGE:
 0.05
OPEN:
41.15
HIGH:
41.85
ASK:
44.80
VOLUME:
2,435,060
CHANGE(%):
0.12
PREV:
41.00
LOW:
40.65
BID:
44.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.1541.8540.6541.052,435,0600
05/25/1741.2041.4040.9041.0010,207,9560
05/24/1741.0041.3040.2540.807,002,6750
05/23/1740.6042.0540.6041.0014,380,5260
05/22/1739.9041.3039.5040.9015,506,2720
05/19/1739.1039.9039.0039.607,497,8120
05/18/1739.7039.7538.7039.0012,313,1000
05/17/1741.1041.3040.0040.155,441,3560
05/16/1741.1041.4040.5041.0511,084,0000
05/15/1741.2041.3540.4541.1020,754,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.05 - 42.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12