1336New China Life Insurance Company01/20/2017
LAST:

 37.80
CHANGE:
 0.35
OPEN:
38.00
HIGH:
38.10
ASK:
44.80
VOLUME:
1,549,741
CHANGE(%):
0.92
PREV:
38.15
LOW:
37.65
BID:
44.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.0038.1037.6537.801,549,7410
01/19/1737.3038.3037.3038.153,258,3560
01/18/1737.6538.1037.6537.803,020,6000
01/17/1737.4038.1037.0537.303,163,8850
01/16/1737.6038.0037.0537.352,407,1000
01/13/1737.5038.5037.3538.302,477,3940
01/12/1737.1038.0037.1037.402,339,1560
01/11/1737.2037.5537.1037.451,653,8540
01/10/1736.9037.4536.9037.152,192,9220
01/09/1737.1037.4536.5037.051,864,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 40.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71