1336New China Life Insurance Company07/24/2017
LAST:

 50.65
CHANGE:
 2.30
OPEN:
48.60
HIGH:
50.90
ASK:
44.80
VOLUME:
10,959,397
CHANGE(%):
4.76
PREV:
48.35
LOW:
47.95
BID:
44.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1748.6050.9047.9550.6510,959,3970
07/21/1748.7048.9548.0048.355,975,3300
07/20/1748.0549.3547.9049.009,184,7310
07/19/1747.9549.7547.7548.6515,178,6510
07/18/1747.0048.0046.3547.6513,102,5730
07/17/1744.0047.7543.7047.1525,538,8020
07/14/1743.1043.7042.8543.5017,344,4180
07/13/1742.0043.4541.8542.7521,651,7060
07/12/1741.5042.0041.2041.207,738,1270
07/11/1740.6041.6540.6041.458,783,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:27.20 - 49.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06