1336New China Life Insurance Company03/24/2017
LAST:

 37.10
CHANGE:
 0.60
OPEN:
37.95
HIGH:
38.00
ASK:
44.80
VOLUME:
4,092,960
CHANGE(%):
1.59
PREV:
37.70
LOW:
36.80
BID:
44.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.9538.0036.8037.104,092,9600
03/23/1737.6038.0037.5037.701,543,0800
03/22/1738.2038.2037.2037.555,373,4880
03/21/1739.5039.5038.4538.553,337,4980
03/20/1739.2039.2038.7039.001,969,8000
03/17/1739.5039.5538.7039.005,217,5150
03/16/1738.5039.3538.5038.955,139,4130
03/15/1739.1039.1038.1038.302,996,6000
03/14/1738.8539.1538.3538.803,904,8300
03/13/1738.5039.2538.0538.954,123,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:23.80 - 41.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13