1336New China Life Insurance Company11/15/2017
LAST:

 51.50
CHANGE:
 2.30
OPEN:
53.80
HIGH:
53.80
ASK:
44.80
VOLUME:
895,000
CHANGE(%):
4.28
PREV:
53.80
LOW:
51.50
BID:
1.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1753.8053.8051.5051.50895,0000
11/14/1753.6555.2053.6553.806,224,4760
11/13/1753.9055.3553.3053.651,854,0630
11/10/1751.2054.1550.3053.901,083,3760
11/09/1749.2051.3049.1051.203,746,6630
11/08/1749.8050.2049.0049.20350,8230
11/07/1748.7050.4548.7049.801,437,4120
11/06/1749.3549.5047.7048.701,536,7920
11/03/1749.6050.3549.1549.358,782,6370
11/02/1750.0050.7549.4049.601,152,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:34.35 - 56.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23