1335BOCI Asia Ltd. - Kingboard European Warrants Jun 210/20/2017
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
3.8000
VOLUME:
206,000
CHANGE(%):
5.26
PREV:
0.2850
LOW:
0.2850
BID:
3.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.30000.30000.28500.3000206,0000
10/19/170.29000.29000.27500.2850466,0000
10/18/170.30000.30500.28500.2900478,0000
10/17/170.30000.30000.30000.300000
10/16/170.30000.30000.28000.3000512,0000
10/13/170.28500.29500.28500.2950204,0000
10/12/170.29000.29000.28500.285088,0000
10/11/170.29000.29000.29000.290000
10/10/170.28500.29000.28500.290030,0000
10/09/170.29500.29500.29500.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17