1335BOCI Asia Ltd. - Kingboard European Warrants Jun 207/20/2017
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.4250
ASK:
3.8000
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.3850
BID:
3.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.38500.42500.38500.42008,0000
07/18/170.40000.42500.38500.4200616,0000
07/17/170.40000.43000.40000.4250124,0000
07/14/170.42000.44000.41000.4400144,0000
07/13/170.41500.44500.41500.4450354,0000
07/11/170.41500.45000.41000.4500390,0000
07/10/170.46000.46000.41500.4550254,0000
07/07/170.45500.48500.45000.4800368,0000
07/06/170.49000.49000.46000.4600328,0000
07/05/170.46000.49000.46000.4900406,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53