1335BOCI Asia Ltd. - Kingboard European Warrants Jun 201/17/2017
LAST:

 0.7400
CHANGE:
 0.03
OPEN:
0.7600
HIGH:
0.7600
ASK:
3.8000
VOLUME:
902,000
CHANGE(%):
3.90
PREV:
0.7700
LOW:
0.7400
BID:
3.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.76000.76000.74000.7400902,0000
01/16/170.77000.77000.75000.77001,564,0000
01/13/170.77000.77000.76000.76004,0000
01/12/170.73000.77000.73000.7600384,0000
01/11/170.73000.73000.73000.7300978,0000
01/10/170.73000.73000.73000.73001,042,0000
01/09/170.73000.75000.72000.7500996,0000
01/06/170.75000.77000.73000.74002,384,0000
01/05/170.74000.76000.74000.75001,438,0000
01/04/170.72000.76000.72000.76001,370,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17