1335BOCI Asia Ltd. - Kingboard European Warrants Jun 205/29/2017
LAST:

 0.4750
CHANGE:
 0.03
OPEN:
0.4200
HIGH:
0.4800
ASK:
3.8000
VOLUME:
3,098,000
CHANGE(%):
6.74
PREV:
0.4450
LOW:
0.4200
BID:
3.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.42000.48000.42000.47503,098,0000
05/26/170.46500.46500.43000.44503,978,0000
05/25/170.54000.56000.43000.46009,774,0000
05/24/170.57000.57000.52000.53005,066,0000
05/23/170.57000.57000.55000.570076,0000
05/22/170.57000.57000.57000.5700660,0000
05/19/170.57000.60000.56000.5600684,0000
05/18/170.59000.60000.54000.56002,156,0000
05/17/170.62000.62000.59000.5900158,0000
05/16/170.59000.63000.59000.630068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24