1335BOCI Asia Ltd. - Kingboard European Warrants Jun 203/29/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
3.8000
VOLUME:
46,000
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
3.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.71000.71000.70000.700046,0000
03/28/170.75000.75000.70000.7000158,0000
03/27/170.69000.75000.69000.7200328,0000
03/24/170.69000.72000.67000.70002,292,0000
03/23/170.71000.71000.70000.700088,0000
03/22/170.71000.71000.69000.7000582,0000
03/21/170.71000.71000.70000.7100952,0000
03/20/170.68000.74000.68000.7300902,0000
03/17/170.69000.70000.68000.68001,052,0000
03/16/170.71000.72000.69000.69001,680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19