1333BOCI Asia Ltd. - CNOOC European Warrants Jun 2007<07/21/2017
LAST:

 3.520
CHANGE:
 0.01
OPEN:
3.520
HIGH:
3.530
ASK:
3.440
VOLUME:
2,296,748
CHANGE(%):
0.28
PREV:
3.530
LOW:
3.490
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.5203.5303.4903.5202,296,7480
07/20/173.4903.5503.4903.5303,005,6000
07/19/173.4503.5203.4503.5005,248,4000
07/18/173.4303.4803.4203.4503,422,4000
07/17/173.4803.5203.4003.4306,024,3100
07/14/173.4003.4703.3903.4504,127,0000
07/13/173.4103.4103.3503.3904,938,4000
07/12/173.3803.4003.3703.4002,115,7010
07/11/173.4003.4103.3703.3701,734,8000
07/10/173.4003.4503.3703.3702,351,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13