1333BOCI Asia Ltd. - CNOOC European Warrants Jun 2007<01/19/2017
LAST:

 3.400
CHANGE:
 0.01
OPEN:
3.390
HIGH:
3.450
ASK:
3.440
VOLUME:
1,381,200
CHANGE(%):
0.29
PREV:
3.410
LOW:
3.370
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.3903.4503.3703.4001,381,2000
01/18/173.4203.4303.3703.4103,682,8000
01/17/173.3503.4203.3303.4002,943,7600
01/16/173.3803.4003.3303.3901,939,2000
01/13/173.4003.4103.3603.4101,197,8720
01/12/173.4103.4403.3403.3902,751,6490
01/11/173.4103.4503.3803.4103,239,2000
01/10/173.3803.4203.3703.4001,385,6000
01/09/173.3403.4403.3403.4102,959,2000
01/06/173.3603.3703.3303.3402,632,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 4.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,897-1530.66