1333BOCI Asia Ltd. - CNOOC European Warrants Jun 2007<05/22/2017
LAST:

 3.400
CHANGE:
 0.01
OPEN:
3.400
HIGH:
3.410
ASK:
3.440
VOLUME:
4,005,200
CHANGE(%):
0.29
PREV:
3.390
LOW:
3.370
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.4003.4103.3703.4004,005,2000
05/19/173.3703.4003.3603.3902,656,5000
05/18/173.3803.3903.3503.3703,198,6000
05/17/173.3903.4103.3803.4104,323,2000
05/16/173.4203.4203.3803.4005,868,4000
05/15/173.4303.4303.3903.4203,196,0000
05/12/173.4003.4403.3803.4103,071,7720
05/11/173.4203.4303.3903.4001,718,0000
05/10/173.4703.4803.4003.4002,487,6000
05/09/173.4403.4803.4003.4601,895,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86