1333BOCI Asia Ltd. - CNOOC European Warrants Jun 2007<03/22/2017
LAST:

 3.610
CHANGE:
 0.01
OPEN:
3.600
HIGH:
3.620
ASK:
3.440
VOLUME:
3,375,600
CHANGE(%):
0.28
PREV:
3.620
LOW:
3.580
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.6003.6203.5803.6103,375,6000
03/21/173.6703.6903.6003.6209,410,8000
03/20/173.6203.7003.5703.6305,556,7460
03/17/173.6603.6803.5903.5905,373,4380
03/16/173.5403.6603.5203.6205,365,9250
03/15/173.5203.5403.4903.5305,995,6000
03/14/173.5603.5903.4903.5104,473,5600
03/13/173.5603.5603.5003.5404,573,2000
03/10/173.6003.6003.5203.5501,148,0400
03/09/173.5603.5903.4803.5904,223,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 4.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11