1333BOCI Asia Ltd. - CNOOC European Warrants Jun 2007<11/15/2017
LAST:

 3.790
CHANGE:
 0.07
OPEN:
3.860
HIGH:
3.880
ASK:
3.440
VOLUME:
7,756,400
CHANGE(%):
1.81
PREV:
3.860
LOW:
3.760
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.8603.8803.7603.7907,756,4000
11/14/173.8503.9103.8203.8602,199,6000
11/13/173.9404.0003.8403.8501,223,2000
11/10/174.0304.0303.8903.9404,602,8000
11/09/174.0804.1204.0004.0307,354,6620
11/08/174.1604.2204.0504.0804,660,8000
11/07/174.1304.2204.1304.1605,277,4330
11/06/174.1904.2404.0704.130327,3740
11/03/174.2904.3304.1804.1908,299,9010
11/02/174.3304.3404.2304.2906,280,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23