1333BOCI Asia Ltd. - CNOOC European Warrants Jun 2007<09/22/2017
LAST:

 4.040
CHANGE:
 0.03
OPEN:
4.070
HIGH:
4.070
ASK:
3.440
VOLUME:
4,812,150
CHANGE(%):
0.74
PREV:
4.070
LOW:
3.950
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.0704.0703.9504.0404,812,1500
09/21/174.0804.0804.0004.0705,278,0000
09/20/173.9604.0903.9104.05010,063,6000
09/19/173.9904.0003.9003.9606,771,2090
09/18/174.0204.1003.9603.99012,087,2960
09/15/174.1504.1504.0004.00014,374,6660
09/14/174.0204.1804.0004.1106,899,8000
09/13/174.1104.1103.9404.0209,181,0540
09/12/174.1304.1704.0404.11013,817,3360
09/11/173.8804.1103.8304.09018,362,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82