1332Qualipak International10/20/2017
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.5800
VOLUME:
1,877,482
CHANGE(%):
2.99
PREV:
0.3350
LOW:
0.3200
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.33000.33500.32000.32501,877,4820
10/19/170.33500.33500.32500.33502,537,5000
10/18/170.34000.34000.32000.32501,430,0000
10/17/170.35000.35000.32000.33509,894,0500
10/16/170.38000.38000.35500.36001,882,5000
10/13/170.37000.39000.36500.3650540,0000
10/12/170.38000.39000.37500.3750392,5000
10/11/170.37500.39000.37500.3750525,0000
10/10/170.37500.39000.37500.3850536,2500
10/09/170.38000.38000.38000.3800580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17