1332Qualipak International01/24/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.5800
VOLUME:
4,993,750
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2900
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.30000.31000.29000.30004,993,7500
01/23/170.29000.31000.29000.30003,530,0000
01/20/170.31000.31000.29000.30002,697,5000
01/19/170.31000.31500.30000.315023,810,0000
01/18/170.30000.31000.29000.30003,418,7500
01/17/170.29000.31000.29000.30005,735,0000
01/16/170.30000.31000.28000.290018,620,0000
01/13/170.31000.31000.30000.300010,170,0000
01/12/170.31000.31000.31000.310014,262,5000
01/11/170.32000.32000.31000.31003,980,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22