1332Qualipak International07/24/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.5000
ASK:
0.5800
VOLUME:
3,491,325
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4850
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.49500.50000.48500.50003,491,3250
07/21/170.49500.50000.48500.50007,816,2500
07/20/170.49000.49000.47500.49007,532,5000
07/19/170.50000.50000.48000.48507,644,6250
07/18/170.49000.50000.47500.500013,149,2750
07/17/170.48000.50000.48000.49007,625,0000
07/14/170.49500.49500.48000.48009,041,2500
07/13/170.47000.55000.47000.485021,073,7500
07/12/170.45500.47000.45000.470016,263,7500
07/11/170.45500.45500.45000.45507,460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53