1332Qualipak International03/29/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.5800
VOLUME:
6,631,400
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2600
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.28000.28000.26000.28006,631,4000
03/28/170.27500.28000.27000.27504,437,5000
03/27/170.27500.28000.27500.27504,330,0000
03/24/170.28000.28000.27500.27501,775,0000
03/23/170.27500.28000.27500.27503,447,5000
03/22/170.28000.28500.27500.27504,950,0000
03/21/170.27500.28000.26500.27506,056,2500
03/20/170.28000.29000.27500.27508,710,5000
03/17/170.28500.29000.27000.27507,232,5000
03/16/170.28000.28000.28000.28003,218,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22